ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for STZ

Stock NameConstellation Brands Inc Class A
TickerSTZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS21036P1084
LEI5493005GKEG8QCVY7037
TickerSTZ(EUR) Euronext Paris

Show aggregate STZ holdings

News associated with STZ

Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Constellation Brands Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-02 14:28:10
Noteworthy Tuesday Option Activity: NVDA, TSLA, STZ
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.0 million contracts have traded so far, representing approximately 203.4 million underlying shares. That amounts to about 1 - 2025-09-02 14:21:15
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29

iShares Core S&P 500 UCITS ETF USD (Acc) STZ holdings

DateNumber of STZ Shares HeldBase Market Value of STZ SharesLocal Market Value of STZ SharesChange in STZ Shares HeldChange in STZ Base ValueCurrent Price per STZ Share HeldPrevious Price per STZ Share Held
2026-02-09 (Monday)335,757STZ holding increased by 60USD 54,933,203STZ holding decreased by -231885USD 54,933,20360USD -231,885 USD 163.61 USD 164.33
2026-02-06 (Friday)335,697STZ holding increased by 380USD 55,165,088STZ holding increased by 2969644USD 55,165,088380USD 2,969,644 USD 164.33 USD 155.66
2026-02-02 (Monday)335,317STZ holding increased by 20USD 52,195,444STZ holding decreased by -345596USD 52,195,44420USD -345,596 USD 155.66 USD 156.7
2026-01-30 (Friday)335,297USD 52,541,040STZ holding increased by 653829USD 52,541,0400USD 653,829 USD 156.7 USD 154.75
2026-01-29 (Thursday)335,297STZ holding decreased by -140USD 51,887,211STZ holding decreased by -1024621USD 51,887,211-140USD -1,024,621 USD 154.75 USD 157.74
2026-01-28 (Wednesday)335,437STZ holding decreased by -400USD 52,911,832STZ holding decreased by -1241884USD 52,911,832-400USD -1,241,884 USD 157.74 USD 161.25
2026-01-27 (Tuesday)335,837STZ holding decreased by -120USD 54,153,716STZ holding decreased by -120137USD 54,153,716-120USD -120,137 USD 161.25 USD 161.55
2026-01-26 (Monday)335,957STZ holding increased by 60USD 54,273,853STZ holding increased by 940127USD 54,273,85360USD 940,127 USD 161.55 USD 158.78
2026-01-23 (Friday)335,897STZ holding increased by 220USD 53,333,726STZ holding decreased by -616281USD 53,333,726220USD -616,281 USD 158.78 USD 160.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STZ by Blackrock for IE00B5BMR087

Show aggregate share trades of STZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY60 163.610* -
2026-02-06BUY380 164.330* -
2026-02-02BUY20160.355153.950 154.590USD 3,092 -
2026-01-29SELL-140156.545152.980 153.337USD -21,467 -
2026-01-28SELL-400161.685157.000 157.468USD -62,987 -
2026-01-27SELL-120 161.250* -
2026-01-26BUY60162.330159.010 159.342USD 9,561 -
2026-01-23BUY220159.850157.865 158.064USD 34,774 -
2026-01-22SELL-240163.490159.850 160.214USD -38,451 -
2026-01-21BUY80164.490160.180 160.611USD 12,849 -
2026-01-20SELL-120164.330156.270 157.076USD -18,849 -
2026-01-16SELL-180157.495154.590 154.880USD -27,878 -
2026-01-15BUY180 158.750* -
2026-01-14BUY160 156.360* -
2026-01-13BUY80 153.160* -
2026-01-12BUY40 151.820* -
2026-01-09BUY120 147.000* -
2026-01-08BUY80151.640143.745 144.534USD 11,563 -
2026-01-07BUY160 140.490* -
2026-01-06SELL-140142.315141.040 141.167USD -19,763 -
2026-01-05BUY260145.480141.810 142.177USD 36,966 -
2026-01-02BUY220142.200136.911 137.440USD 30,237 -
2025-12-31BUY140139.690137.560 137.773USD 19,288 -
2025-12-30SELL-20140.460137.920 138.174USD -2,763 -
2025-12-22BUY100142.920134.040 134.928USD 13,493 -
2025-12-19BUY60137.200134.670 134.923USD 8,095 -
2025-12-18BUY100141.030136.720 137.151USD 13,715 -
2025-12-17BUY60141.900138.760 139.074USD 8,344 -
2025-12-16BUY140145.001142.260 142.534USD 19,955 -
2025-12-15BUY120148.460141.500 142.196USD 17,064 -
2025-12-11SELL-24151.510148.600 148.891USD -3,573 -
2025-12-10SELL-160148.550143.600 144.095USD -23,055 -
2025-12-09SELL-821143.900141.690 141.911USD -116,509 -
2025-12-08SELL-40142.290139.880 140.121USD -5,605 -
2025-12-05SELL-2,820142.570137.260 137.791USD -388,571 -
2025-12-03BUY120139.750137.190 137.446USD 16,494 -
2025-12-02BUY200138.250136.000 136.225USD 27,245 -
2025-12-01BUY140138.280135.670 135.931USD 19,030 -
2025-11-28BUY20137.150134.810 135.044USD 2,701 -
2025-11-26BUY20136.250131.740 132.191USD 2,644 -
2025-11-25SELL-340133.490131.330 131.546USD -44,726 -
2025-11-24SELL-720133.510131.640 131.827USD -94,915 -
2025-11-21SELL-360135.550131.110 131.554USD -47,359 -
2025-11-20SELL-420131.010127.850 128.166USD -53,830 -
2025-11-19SELL-200131.090128.770 129.002USD -25,800 -
2025-11-18SELL-640131.110129.370 129.544USD -82,908 -
2025-11-17SELL-40133.400128.850 129.305USD -5,172 -
2025-11-14SELL-140130.060126.880 127.198USD -17,808 -
2025-11-13SELL-160131.520129.360 129.576USD -20,732 -
2025-11-10BUY160128.910126.450 126.696USD 20,271 -
2025-11-06SELL-95130.780127.950 128.233USD -12,182 -
2025-11-05SELL-60131.960128.490 128.837USD -7,730 -
2025-11-04SELL-253131.580128.200 128.538USD -32,520 -
2025-10-31SELL-40132.315127.000 127.532USD -5,101 -
2025-10-30BUY140130.980128.800 129.018USD 18,063 -
2025-10-29BUY140130.980133.780 133.500USD 18,690 -
2025-10-28BUY600134.190137.250 136.944USD 82,166 -
2025-10-27BUY320137.960140.020 139.814USD 44,740 -
2025-10-24BUY40139.620141.030 140.889USD 5,636 -
2025-10-23SELL-80139.720140.660 140.566USD -11,245 -
2025-10-22BUY160140.200142.240 142.036USD 22,726 -
2025-10-21BUY60141.570141.820 141.795USD 8,508 -
2025-10-17BUY300140.410141.170 141.094USD 42,328 -
2025-10-16BUY20139.320141.180 140.994USD 2,820 -
2025-10-14SELL-120141.240142.050 141.969USD -17,036 -
2025-10-13BUY140141.440141.690 141.665USD 19,833 -
2025-10-02BUY220140.510140.800 140.771USD 30,970 -
2025-10-01BUY140138.950139.020 139.013USD 19,462 -
2025-09-30BUY200134.670136.540 136.353USD 27,271 -
2025-09-29BUY180136.470136.800 136.767USD 24,618 -
2025-09-26BUY220132.490133.220 133.147USD 29,292 -
2025-09-25BUY280132.650133.930 133.802USD 37,465 -
2025-09-24SELL-28,408133.390134.480 134.371USD -3,817,211 -
2025-09-18BUY21133.020134.200 134.082USD 2,816 -
2025-09-17BUY189133.040135.990 135.695USD 25,646 -
2025-09-16BUY84134.680135.710 135.607USD 11,391 -
2025-09-04SELL-903145.880147.800 147.608USD -133,290 -
2025-09-02BUY441151.260154.160 153.870USD 67,857 -
2025-08-22BUY21167.620168.240 168.178USD 3,532 -
2025-08-21BUY63164.930166.080 165.965USD 10,456 -
2025-08-20BUY84166.300169.000 168.730USD 14,173 -
2025-08-19BUY126165.900168.550 168.285USD 21,204 -
2025-07-31BUY21167.040171.770 171.297USD 3,597 -
2025-07-30BUY168171.460176.330 175.843USD 29,542 -
2025-07-29BUY21175.830175.950 175.938USD 3,695 -
2025-07-24BUY21175.640176.820 176.702USD 3,711 -
2025-07-23BUY126176.090178.140 177.935USD 22,420 -
2025-07-22BUY189175.360175.420 175.414USD 33,153 -
2025-07-21BUY42167.950172.260 171.829USD 7,217 -
2025-07-18SELL-211170.570172.970 172.730USD -36,446 -
2025-07-17BUY21171.520171.920 171.880USD 3,609 -
2025-07-16BUY84168.120168.340 168.318USD 14,139 -
2025-07-15SELL-330165.990166.500 166.449USD -54,928 -
2025-07-11SELL-42172.190172.820 172.757USD -7,256 -
2025-07-10BUY168172.120175.450 175.117USD 29,420 -
2025-07-09BUY168169.040172.450 172.109USD 28,914 -
2025-07-08BUY128170.550173.280 173.007USD 22,145 -
2025-07-07SELL-483170.340175.320 174.822USD -84,439 -
2025-07-02SELL-609173.870175.260 175.121USD -106,649 -
2025-06-30BUY357162.680163.150 163.103USD 58,228 -
2025-06-27BUY189161.330162.280 162.185USD 30,653 -
2025-06-25SELL-42161.530164.310 164.032USD -6,889 -
2025-06-24BUY25164.490165.330 165.246USD 4,131 -
2025-06-23BUY546163.300163.580 163.552USD 89,299 -
2025-06-20SELL-63162.400162.510 162.499USD -10,237 -
2025-06-18SELL-126160.000161.990 161.791USD -20,386 -
2025-06-13SELL-63164.880169.880 169.380USD -10,671 -
2025-06-12BUY63169.810169.840 169.837USD 10,700 -
2025-06-11BUY84169.040172.530 172.181USD 14,463 -
2025-06-06SELL-105171.930173.100 172.983USD -18,163 -
2025-06-05SELL-63170.600175.380 174.902USD -11,019 -
2025-06-04SELL-84176.970178.550 178.392USD -14,985 -
2025-06-02BUY273174.170177.930 177.554USD 48,472 -
2025-05-30SELL-63178.290180.410 180.198USD -11,352 -
2025-05-29BUY21179.710179.930 179.908USD 3,778 -
2025-05-28SELL-21178.730186.050 185.318USD -3,892 -
2025-05-27BUY231185.910186.400 186.351USD 43,047 -
2025-05-23SELL-420184.420185.520 185.410USD -77,872 -
2025-05-22SELL-462184.760186.360 186.200USD -86,024 -
2025-05-21BUY21185.700190.050 189.615USD 3,982 -
2025-05-20BUY168189.370193.500 193.087USD 32,439 -
2025-05-19BUY609192.910195.760 195.475USD 119,044 -
2025-05-16BUY567195.620196.910 196.781USD 111,575 -
2025-05-15BUY462190.650190.870 190.848USD 88,172 -
2025-05-14BUY420186.760187.530 187.453USD 78,730 -
2025-05-13SELL-84187.670190.580 190.289USD -15,984 -
2025-05-12BUY21189.900191.650 191.475USD 4,021 -
2025-05-09BUY63190.070191.950 191.762USD 12,081 -
2025-05-08SELL-609191.390192.610 192.488USD -117,225 -
2025-05-07SELL-294189.790190.530 190.456USD -55,994 -
2025-05-06BUY735187.070187.760 187.691USD 137,953 -
2025-05-02BUY63186.970188.170 188.050USD 11,847 -
2025-05-01SELL-105185.440188.450 188.149USD -19,756 -
2025-04-30BUY63187.540188.610 188.503USD 11,876 -
2025-04-29BUY147186.280186.900 186.838USD 27,465 -
2025-04-28BUY315185.750187.400 187.235USD 58,979 -
2025-04-25BUY294185.350188.000 187.735USD 55,194 -
2025-04-24BUY84187.500187.990 187.941USD 15,787 -
2025-04-23BUY231187.280189.730 189.485USD 43,771 -
2025-04-22SELL-126187.000190.770 190.393USD -23,990 -
2025-04-17BUY42186.630187.170 187.116USD 7,859 -
2025-04-16BUY84183.030185.440 185.199USD 15,557 -
2025-04-15BUY420183.860187.650 187.271USD 78,654 -
2025-04-11BUY525185.630187.340 187.169USD 98,264 -
2025-04-10BUY861184.750186.730 186.532USD 160,604 -
2025-04-09BUY168183.400184.110 184.039USD 30,919 -
2025-04-08BUY441170.960179.550 178.691USD 78,803 -
2025-04-07BUY504172.590179.940 179.205USD 90,319 -
2025-04-04SELL-1,260173.860181.480 180.718USD -227,705 -
2025-04-02BUY147182.730187.150 186.708USD 27,446 -
2025-03-31SELL-567183.520185.350 185.167USD -104,990 -
2025-03-28SELL-357183.740186.740 186.440USD -66,559 -
2025-03-27SELL-105184.310185.170 185.084USD -19,434 -
2025-03-26BUY189184.110184.340 184.317USD 34,836 -
2025-03-25SELL-252178.360180.480 180.268USD -45,428 -
2025-03-24BUY147180.280180.750 180.703USD 26,563 -
2025-03-21BUY252177.420180.470 180.165USD 45,402 -
2025-03-19BUY40179.000179.780 179.702USD 7,188 -
2025-03-18SELL-378179.350182.000 181.735USD -68,696 -
2025-03-17BUY399183.610186.500 186.211USD 74,298 -
2025-03-14BUY357181.330183.890 183.634USD 65,557 -
2025-03-13BUY1,762181.590186.290 185.820USD 327,415 -
2025-03-12BUY840183.850184.250 184.210USD 154,736 -
2025-03-11BUY336185.260189.090 188.707USD 63,406 -
2025-03-07BUY204186.250188.700 188.455USD 38,445 -
2025-03-06SELL-189178.950179.530 179.472USD -33,920 -
2025-03-05BUY653174.180176.000 175.818USD 114,809 -
2025-03-04BUY126172.560175.860 175.530USD 22,117 -
2025-03-03BUY567175.280178.190 177.899USD 100,869 -
2025-02-28SELL-147175.500176.700 176.580USD -25,957 -
2025-02-27BUY21173.240174.300 174.194USD 3,658 -
2025-02-26SELL-42178.350180.250 180.060USD -7,563 -
2025-02-25BUY399178.020180.840 180.558USD 72,043 -
2025-02-21BUY294175.970176.830 176.744USD 51,963 -
2025-02-20BUY168172.330173.370 173.266USD 29,109 -
2025-02-19BUY42172.420173.470 173.365USD 7,281 -
2025-02-18BUY105169.380172.600 172.278USD 18,089 -
2025-02-13BUY357163.200163.690 163.641USD 58,420 -
2025-02-12BUY126161.050164.290 163.966USD 20,660 -
2025-02-11SELL-42164.740164.850 164.839USD -6,923 -
2025-02-07SELL-168169.000171.690 171.421USD -28,799 -
2025-02-06BUY84170.970174.500 174.147USD 14,628 -
2025-02-04BUY735172.590175.290 175.020USD 128,640 -
2025-02-03BUY273174.410178.240 177.857USD 48,555 -
2025-01-31BUY63180.800184.400 184.040USD 11,595 -
2025-01-30BUY42184.320187.140 186.858USD 7,848 -
2025-01-29BUY399182.230184.050 183.868USD 73,363 -
2025-01-28BUY189183.090188.550 188.004USD 35,533 -
2025-01-27BUY294187.940188.950 188.849USD 55,522 -
2025-01-24BUY189183.100183.420 183.388USD 34,660 -
2025-01-23BUY546179.500179.670 179.653USD 98,091 -
2025-01-22BUY357178.960183.450 183.001USD 65,331 -
2025-01-06BUY210222.930228.890 228.294USD 47,942 -
2024-12-10BUY154242.600245.310 245.039USD 37,736 -
2024-12-09BUY176244.310244.890 244.832USD 43,090 -
2024-12-06BUY264239.000244.540 243.986USD 64,412 -
2024-12-05BUY66239.500241.230 241.057USD 15,910 -
2024-12-04BUY242238.300238.930 238.867USD 57,806 -
2024-12-03BUY776237.060239.430 239.193USD 185,614 -
2024-12-02BUY65237.760241.450 241.081USD 15,670 -
2024-11-29BUY506240.950241.300 241.265USD 122,080 -
2024-11-27BUY594235.970237.100 236.987USD 140,770 -
2024-11-26BUY1,276233.600235.910 235.679USD 300,726 -
2024-11-25BUY1,320241.670244.600 244.307USD 322,485 -
2024-11-22BUY1,540239.660242.120 241.874USD 372,486 -
2024-11-21BUY242240.760241.360 241.300USD 58,395 -
2024-11-20BUY220239.750241.000 240.875USD 52,993 -
2024-11-19BUY198240.440241.220 241.142USD 47,746 -
2024-11-18BUY1,782238.060238.400 238.366USD 424,768 -
2024-11-12BUY616238.290239.210 239.118USD 147,297 -
2024-11-11BUY418236.200237.310 237.199USD 99,149 -
2024-11-08BUY316234.380235.510 235.397USD 74,385 -
2024-11-07BUY1,958233.280234.740 234.594USD 459,335 -
2024-11-06BUY594229.580233.920 233.486USD 138,691 -
2024-11-05BUY876237.150239.110 238.914USD 209,289 -
2024-11-04BUY154239.740241.720 241.522USD 37,194 -
2024-11-01BUY352232.770233.980 233.859USD 82,318 -
2024-10-31BUY88232.340236.730 236.291USD 20,794 -
2024-10-30BUY218235.470237.740 237.513USD 51,778 -
2024-10-29BUY528236.070237.770 237.600USD 125,453 -
2024-10-28SELL-154237.510241.830 241.398USD -37,175 -
2024-10-25BUY264239.380241.670 241.441USD 63,740 -
2024-10-24BUY176240.710242.440 242.267USD 42,639 -
2024-10-23BUY220241.420241.650 241.627USD 53,158 -
2024-10-22BUY566241.610241.880 241.853USD 136,889 -
2024-10-21BUY616239.210241.020 240.839USD 148,357 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19626,5977641,232,31250.8%
2025-09-18712,10551,412,68750.4%
2025-09-17643,559511,344,97847.8%
2025-09-16428,2138831,262,39633.9%
2025-09-15637,9753,5341,678,61138.0%
2025-09-12516,5254331,013,42651.0%
2025-09-11594,5693,2041,557,50438.2%
2025-09-10527,3856,003953,89955.3%
2025-09-09544,0125071,190,67445.7%
2025-09-08719,5681,7121,546,33846.5%
2025-09-05530,2071991,294,66341.0%
2025-09-04500,115471,199,36041.7%
2025-09-031,076,7261,2781,933,35255.7%
2025-09-021,600,1751,7972,528,77963.3%
2025-08-29296,050230774,81238.2%
2025-08-28486,6012,631893,32354.5%
2025-08-27414,726818791,68952.4%
2025-08-26939,2622,9021,717,99454.7%
2025-08-25780,6961,3881,227,10263.6%
2025-08-22405,258487799,56350.7%
2025-08-21307,4211,152645,02147.7%
2025-08-20363,051216641,27456.6%
2025-08-19653,96014,4151,038,09463.0%
2025-08-18472,6701,089889,95353.1%
2025-08-15278,5011,216551,99250.5%
2025-08-14258,299524547,45647.2%
2025-08-13245,442487543,15445.2%
2025-08-12324,234443588,57455.1%
2025-08-11313,873460543,40557.8%
2025-08-08367,979287600,33461.3%
2025-08-07307,2051,242618,35449.7%
2025-08-06245,6633,660429,96057.1%
2025-08-05287,291981457,50662.8%
2025-08-04286,8831,640537,27053.4%
2025-08-01379,797530705,21753.9%
2025-07-31573,6451,160842,29768.1%
2025-07-30339,277229489,01369.4%
2025-07-29317,685966538,35759.0%
2025-07-28354,416605576,93061.4%
2025-07-25216,439703382,05056.7%
2025-07-24217,1381,360481,17145.1%
2025-07-23391,031360776,85150.3%
2025-07-22474,8494,034911,41952.1%
2025-07-21630,24901,000,79663.0%
2025-07-18456,03141807,37556.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy