Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages
Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF)
Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF)
Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF)
Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc
IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price
Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings
Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF)
Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison
Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF)
Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF)
Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF)
Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research
Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.
Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF)
Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says
Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF)
Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF)
Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF)
Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00
Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares Core S&P 500 UCITS ETF USD (Acc) SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2025-09-18 (Thursday)899,522SYF holding increased by 54USD 68,840,419SYF holding increased by 1542223USD 68,840,41954USD 1,542,223 USD 76.53 USD 74.82
2025-09-17 (Wednesday)899,468SYF holding increased by 486USD 67,298,196SYF holding increased by 297068USD 67,298,196486USD 297,068 USD 74.82 USD 74.53
2025-09-16 (Tuesday)898,982SYF holding increased by 216USD 67,001,128SYF holding decreased by -1556742USD 67,001,128216USD -1,556,742 USD 74.53 USD 76.28
2025-09-15 (Monday)898,766USD 68,557,870USD 68,557,870
2025-09-12 (Friday)898,226USD 67,699,294USD 67,699,294
2025-09-11 (Thursday)898,064SYF holding increased by 270USD 68,261,845SYF holding increased by 1160721USD 68,261,845270USD 1,160,721 USD 76.01 USD 74.74
2025-09-10 (Wednesday)897,794USD 67,101,124SYF holding decreased by -1194066USD 67,101,1240USD -1,194,066 USD 74.74 USD 76.07
2025-09-09 (Tuesday)897,794SYF holding increased by 270USD 68,295,190SYF holding increased by 855237USD 68,295,190270USD 855,237 USD 76.07 USD 75.14
2025-09-08 (Monday)897,524SYF holding increased by 108USD 67,439,953SYF holding decreased by -413671USD 67,439,953108USD -413,671 USD 75.14 USD 75.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00B5BMR087

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY54 76.530* 61.41
2025-09-17BUY486 74.820* 61.34
2025-09-16BUY216 74.530* 61.26
2025-09-11BUY270 76.010* 61.18
2025-09-09BUY270 76.070* 61.02
2025-09-08BUY108 75.140* 60.94
2025-09-05BUY1,242 75.610* 60.85
2025-09-04SELL-2,322 76.860* 60.76 Profit of 141,078 on sale
2025-09-02BUY1,134 75.620* 60.67
2025-08-22BUY54 73.200* 60.60
2025-08-21BUY162 71.230* 60.53
2025-08-20BUY216 71.580* 60.47
2025-08-19BUY324 71.590* 60.40
2025-07-31SELL-14,949 69.670* 60.35 Profit of 902,104 on sale
2025-07-30BUY432 70.260* 60.29
2025-07-29BUY54 71.300* 60.22
2025-07-24BUY54 71.810* 60.15
2025-07-23BUY324 72.080* 60.07
2025-07-22BUY486 70.660* 60.01
2025-07-21BUY108 69.440* 59.95
2025-07-18SELL-540 70.040* 59.89 Profit of 32,338 on sale
2025-07-17BUY54 70.190* 59.82
2025-07-16BUY216 69.300* 59.76
2025-07-15SELL-825 68.560* 59.70 Profit of 49,255 on sale
2025-07-11SELL-108 70.610* 59.63 Profit of 6,440 on sale
2025-07-10BUY432 71.140* 59.56
2025-07-09BUY432 70.160* 59.49
2025-07-08BUY324 69.290* 59.42
2025-07-07SELL-1,242 69.700* 59.36 Profit of 73,721 on sale
2025-07-02SELL-1,566 69.470* 59.14 Profit of 92,616 on sale
2025-06-30BUY935 66.740* 59.09
2025-06-27BUY495 66.190* 59.04
2025-06-25SELL-110 64.930* 58.95 Profit of 6,485 on sale
2025-06-24BUY51 64.740* 58.91
2025-06-23BUY1,430 63.250* 58.88
2025-06-20SELL-165 62.340* 58.86 Profit of 9,712 on sale
2025-06-18SELL-330 61.450* 58.82 Profit of 19,411 on sale
2025-06-13SELL-165 59.840* 58.78 Profit of 9,699 on sale
2025-06-12BUY165 61.440* 58.76
2025-06-11BUY220 61.790* 58.74
2025-06-06SELL-275 59.220* 58.71 Profit of 16,145 on sale
2025-06-05SELL-165 57.450* 58.72 Profit of 9,688 on sale
2025-06-04SELL-220 57.870* 58.72 Profit of 12,919 on sale
2025-06-02BUY715 58.130* 58.73
2025-05-30SELL-156 57.650* 58.73 Profit of 9,163 on sale
2025-05-29BUY55 58.250* 58.74
2025-05-28SELL-54 58.310* 58.74 Profit of 3,172 on sale
2025-05-27BUY605 59.020* 58.74
2025-05-23SELL-1,100 56.740* 58.77 Profit of 64,650 on sale
2025-05-22SELL-1,210 57.460* 58.78 Profit of 71,128 on sale
2025-05-21BUY55 57.240* 58.80
2025-05-20BUY440 59.840* 58.79
2025-05-19BUY1,595 60.050* 58.78
2025-05-16BUY1,485 60.800* 58.76
2025-05-15BUY1,210 60.490* 58.74
2025-05-14BUY1,100 61.100* 58.72
2025-05-13SELL-220 61.360* 58.70 Profit of 12,914 on sale
2025-05-12BUY55 60.360* 58.69
2025-05-09BUY165 55.630* 58.71
2025-05-08SELL-1,595 55.460* 58.74 Profit of 93,695 on sale
2025-05-07SELL-770 53.770* 58.79 Profit of 45,267 on sale
2025-05-06BUY1,925 53.400* 58.84
2025-05-02BUY165 54.180* 58.93
2025-05-01SELL-275 52.310* 58.99 Profit of 16,222 on sale
2025-04-30BUY165 51.950* 59.06
2025-04-29BUY385 52.430* 59.12
2025-04-28BUY819 52.170* 59.19
2025-04-25BUY770 51.420* 59.27
2025-04-24BUY220 51.920* 59.34
2025-04-23BUY605 49.910* 59.43
2025-04-22SELL-336 48.560* 59.55 Profit of 20,007 on sale
2025-04-17BUY110 47.870* 59.92
2025-04-16BUY220 46.760* 60.06
2025-04-15BUY1,100 47.510* 60.20
2025-04-11BUY1,375 46.130* 60.50
2025-04-10BUY2,255 46.630* 60.65
2025-04-09BUY440 50.480* 60.76
2025-04-08BUY1,155 43.830* 60.96
2025-04-07BUY1,317 44.810* 61.14
2025-04-04SELL-3,300 43.810* 61.34 Profit of 202,435 on sale
2025-04-02BUY385 55.050* 61.42
2025-03-31SELL-1,485 52.940* 61.62 Profit of 91,503 on sale
2025-03-28SELL-935 52.430* 61.73 Profit of 57,718 on sale
2025-03-27SELL-275 54.160* 61.82 Profit of 17,002 on sale
2025-03-26BUY495 55.200* 61.91
2025-03-25SELL-660 55.850* 61.98 Profit of 40,909 on sale
2025-03-24BUY385 55.820* 62.06
2025-03-21BUY648 54.020* 62.17
2025-03-19BUY100 54.520* 62.38
2025-03-18SELL-990 53.050* 62.51 Profit of 61,880 on sale
2025-03-17BUY1,045 53.440* 62.63
2025-03-14BUY935 53.340* 62.76
2025-03-13BUY4,610 51.900* 62.91
2025-03-12BUY2,200 53.610* 63.04
2025-03-11BUY880 51.990* 63.20
2025-03-07BUY514 54.740* 63.49
2025-03-06SELL-495 54.150* 63.64 Profit of 31,500 on sale
2025-03-05BUY1,715 55.840* 63.76
2025-03-04BUY330 56.110* 63.87
2025-03-03BUY1,485 58.020* 63.97
2025-02-28SELL-385 60.680* 64.02 Profit of 24,648 on sale
2025-02-27BUY55 59.260* 64.10
2025-02-26SELL-110 59.730* 64.17 Profit of 7,059 on sale
2025-02-25BUY1,045 59.510* 64.25
2025-02-21BUY770 61.410* 64.37
2025-02-20BUY440 63.850* 64.37
2025-02-19BUY108 65.590* 64.35
2025-02-18BUY270 65.290* 64.33
2025-02-13BUY918 64.080* 64.31
2025-02-12BUY330 64.000* 64.31
2025-02-11SELL-108 65.230* 64.29 Profit of 6,944 on sale
2025-02-07SELL-432 67.490* 64.20 Profit of 27,734 on sale
2025-02-06BUY216 68.210* 64.11
2025-02-04BUY1,890 65.920* 63.99
2025-02-03BUY702 67.540* 63.90
2025-01-31BUY162 68.980* 63.78
2025-01-30BUY108 69.470* 63.64
2025-01-29BUY1,026 68.770* 63.52
2025-01-28BUY486 66.660* 63.43
2025-01-27BUY756 69.860* 63.27
2025-01-24BUY486 70.630* 63.07
2025-01-23BUY1,404 70.440* 62.86
2025-01-22BUY918 70.490* 62.64
2025-01-06BUY540 67.670* 62.50
2024-12-10BUY385 66.870* 62.36
2024-12-09BUY440 67.930* 62.19
2024-12-06BUY660 67.920* 62.00
2024-12-05BUY165 66.920* 61.84
2024-12-04BUY605 66.820* 61.67
2024-12-03BUY1,940 67.140* 61.47
2024-12-02BUY162 67.090* 61.27
2024-11-29BUY1,265 67.520* 61.02
2024-11-27BUY1,485 67.220* 60.51
2024-11-26BUY3,190 67.260* 60.21
2024-11-25BUY3,300 67.040* 59.90
2024-11-22BUY3,850 65.990* 59.61
2024-11-21BUY605 65.140* 59.34
2024-11-20BUY550 64.400* 59.07
2024-11-19BUY495 63.650* 58.82
2024-11-18BUY4,455 64.050* 58.51
2024-11-12BUY1,540 65.120* 58.10
2024-11-11BUY1,045 65.600* 57.60
2024-11-08BUY790 63.790* 57.15
2024-11-07BUY4,806 64.640* 56.58
2024-11-06BUY1,485 67.510* 55.67
2024-11-05BUY2,152 56.820* 55.56
2024-11-04BUY378 55.060* 55.61
2024-11-01BUY864 55.250* 55.65
2024-10-31BUY220 55.140* 55.72
2024-10-30BUY546 56.310* 55.63
2024-10-29BUY1,320 55.750* 55.61
2024-10-28SELL-385 56.790* 55.38 Profit of 21,321 on sale
2024-10-25BUY660 55.150* 55.43
2024-10-24BUY440 55.260* 55.49
2024-10-23BUY550 55.000* 55.74
2024-10-22BUY1,418 55.670* 55.81
2024-10-21BUY1,540 55.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19466,9630801,43858.3%
2025-09-18493,3091,254858,61757.5%
2025-09-17712,294321,494,99847.6%
2025-09-16638,28931,253,97250.9%
2025-09-15614,715119809,93675.9%
2025-09-12392,727399631,41462.2%
2025-09-11596,6740809,39973.7%
2025-09-101,035,23751,870,24955.4%
2025-09-09533,268514677,26078.7%
2025-09-08456,354216758,96960.1%
2025-09-05534,04865692,08777.2%
2025-09-04435,4610802,09354.3%
2025-09-03405,10650603,87067.1%
2025-09-02472,059283900,13652.4%
2025-08-29501,087102702,27371.4%
2025-08-28477,3661,100656,32272.7%
2025-08-27565,7572,875918,05461.6%
2025-08-26549,3900975,74256.3%
2025-08-25620,482103907,96668.3%
2025-08-22715,10501,271,16056.3%
2025-08-21517,3420641,19280.7%
2025-08-20577,5992,150871,23066.3%
2025-08-19403,024213580,90269.4%
2025-08-18399,9441,310577,92369.2%
2025-08-15713,7171,877847,21584.2%
2025-08-14486,6213716,90067.9%
2025-08-13408,04817691,34359.0%
2025-08-12568,06743797,59871.2%
2025-08-11777,8862,0201,114,54269.8%
2025-08-08538,439444730,85273.7%
2025-08-07738,437355940,85478.5%
2025-08-06829,8241771,032,66880.4%
2025-08-05826,4091,0681,040,43279.4%
2025-08-04718,8001,362996,35672.1%
2025-08-011,401,1681,1781,667,24084.0%
2025-07-31829,692551,144,01372.5%
2025-07-30871,82101,238,55570.4%
2025-07-291,031,9351001,426,28772.4%
2025-07-28542,0771,208863,24762.8%
2025-07-25882,24301,203,41173.3%
2025-07-24956,4803552,019,58047.4%
2025-07-231,323,75420,3711,601,42582.7%
2025-07-221,823,4873722,193,12483.1%
2025-07-21860,178161,377,67762.4%
2025-07-18584,441273840,49469.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.