Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages
Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF)
Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF)
Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF)
Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc
IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price
Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings
Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF)
Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison
Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF)
Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF)
Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF)
Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research
Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.
Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF)
Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says
Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF)
Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF)
Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF)
Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00
Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares Core S&P 500 UCITS ETF USD (Acc) SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2025-11-11 (Tuesday)887,683USD 66,061,369SYF holding decreased by -248551USD 66,061,3690USD -248,551 USD 74.42 USD 74.7
2025-11-10 (Monday)887,683SYF holding increased by 416USD 66,309,920SYF holding increased by 1370848USD 66,309,920416USD 1,370,848 USD 74.7 USD 73.19
2025-11-07 (Friday)887,267USD 64,939,072SYF holding decreased by -319416USD 64,939,0720USD -319,416 USD 73.19 USD 73.55
2025-11-06 (Thursday)887,267SYF holding decreased by -250USD 65,258,488SYF holding decreased by -746151USD 65,258,488-250USD -746,151 USD 73.55 USD 74.37
2025-11-05 (Wednesday)887,517SYF holding decreased by -156USD 66,004,639SYF holding increased by 938208USD 66,004,639-156USD 938,208 USD 74.37 USD 73.3
2025-11-04 (Tuesday)887,673SYF holding decreased by -669USD 65,066,431SYF holding decreased by -679760USD 65,066,431-669USD -679,760 USD 73.3 USD 74.01
2025-11-03 (Monday)888,342USD 65,746,191SYF holding decreased by -328687USD 65,746,1910USD -328,687 USD 74.01 USD 74.38
2025-10-31 (Friday)888,342SYF holding decreased by -104USD 66,074,878SYF holding increased by 694137USD 66,074,878-104USD 694,137 USD 74.38 USD 73.59
2025-10-30 (Thursday)888,446SYF holding increased by 364USD 65,380,741SYF holding increased by 364258USD 65,380,741364USD 364,258 USD 73.59 USD 73.21
2025-10-29 (Wednesday)888,082SYF holding increased by 364USD 65,016,483SYF holding decreased by -1313806USD 65,016,483364USD -1,313,806 USD 73.21 USD 74.72
2025-10-28 (Tuesday)887,718SYF holding increased by 1560USD 66,330,289SYF holding decreased by -96115USD 66,330,2891,560USD -96,115 USD 74.72 USD 74.96
2025-10-27 (Monday)886,158SYF holding increased by 832USD 66,426,404SYF holding increased by 168606USD 66,426,404832USD 168,606 USD 74.96 USD 74.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00B5BMR087

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY416 74.700* 62.99
2025-11-06SELL-250 73.550* 62.89 Profit of 15,723 on sale
2025-11-05SELL-15675.09071.850 72.174USD -11,259 62.83 Loss of -1,457 on sale
2025-11-04SELL-669 73.300* 62.78 Profit of 42,002 on sale
2025-10-31SELL-10474.99073.245 73.420USD -7,636 62.67 Loss of -1,118 on sale
2025-10-30BUY36474.81073.000 73.181USD 26,638 62.62
2025-10-29BUY36473.21074.840 74.677USD 27,182 62.56
2025-10-28BUY1,56074.72075.075 75.039USD 117,062 62.50
2025-10-27BUY83274.96075.720 75.644USD 62,936 62.44
2025-10-24BUY10274.84075.700 75.614USD 7,713 62.38
2025-10-23SELL-20873.24073.980 73.906USD -15,372 62.32 Loss of -2,410 on sale
2025-10-22BUY41673.01074.810 74.630USD 31,046 62.27
2025-10-21BUY15674.00074.210 74.189USD 11,573 62.21
2025-10-17BUY78071.51072.880 72.743USD 56,740 62.10
2025-10-16BUY5170.25072.590 72.356USD 3,690 62.06
2025-10-14SELL-31272.84073.640 73.560USD -22,951 61.95 Loss of -3,622 on sale
2025-10-13BUY36470.14070.290 70.275USD 25,580 61.91
2025-10-02BUY57270.28070.770 70.721USD 40,452 61.86
2025-10-01BUY36469.84071.545 71.374USD 25,980 61.82
2025-09-30BUY52071.05073.820 73.543USD 38,242 61.77
2025-09-29BUY46873.32075.270 75.075USD 35,135 61.71
2025-09-26BUY57074.54075.090 75.035USD 42,770 61.64
2025-09-25BUY72874.28074.400 74.388USD 54,154 61.57
2025-09-24SELL-21,47174.63075.505 75.417USD -1,619,289 61.49 Loss of -298,936 on sale
2025-09-18BUY5476.53076.810 76.782USD 4,146 61.41
2025-09-17BUY48674.82076.600 76.422USD 37,141 61.34
2025-09-16BUY21674.53076.160 75.997USD 16,415 61.26
2025-09-11BUY27076.01076.225 76.203USD 20,575 61.18
2025-09-09BUY27076.07076.280 76.259USD 20,590 61.02
2025-09-08BUY10875.14076.000 75.914USD 8,199 60.94
2025-09-05BUY1,24275.61077.410 77.230USD 95,920 60.85
2025-09-04SELL-2,32276.86077.080 77.058USD -178,929 60.76 Loss of -37,851 on sale
2025-09-02BUY1,13475.62075.640 75.638USD 85,773 60.67
2025-08-22BUY5473.20074.110 74.019USD 3,997 60.60
2025-08-21BUY16271.23071.490 71.464USD 11,577 60.53
2025-08-20BUY21671.58071.890 71.859USD 15,522 60.47
2025-08-19BUY32471.59072.535 72.441USD 23,471 60.40
2025-07-31SELL-14,94969.67071.070 70.930USD -1,060,333 60.35 Loss of -158,229 on sale
2025-07-30BUY43270.26071.740 71.592USD 30,928 60.29
2025-07-29BUY5471.30073.760 73.514USD 3,970 60.22
2025-07-24BUY5471.81072.690 72.602USD 3,921 60.15
2025-07-23BUY32472.08072.730 72.665USD 23,543 60.07
2025-07-22BUY48670.66071.280 71.218USD 34,612 60.01
2025-07-21BUY10869.44070.680 70.556USD 7,620 59.95
2025-07-18SELL-54070.04070.700 70.634USD -38,142 59.89 Loss of -5,804 on sale
2025-07-17BUY5470.19070.395 70.374USD 3,800 59.82
2025-07-16BUY21669.30069.520 69.498USD 15,012 59.76
2025-07-15SELL-82568.56070.800 70.576USD -58,225 59.70 Loss of -8,970 on sale
2025-07-11SELL-10870.61070.980 70.943USD -7,662 59.63 Loss of -1,221 on sale
2025-07-10BUY43271.14071.880 71.806USD 31,020 59.56
2025-07-09BUY43270.16070.395 70.371USD 30,400 59.49
2025-07-08BUY32469.29070.670 70.532USD 22,852 59.42
2025-07-07SELL-1,24269.70070.375 70.307USD -87,322 59.36 Loss of -13,601 on sale
2025-07-02SELL-1,56669.47069.600 69.587USD -108,973 59.14 Loss of -16,357 on sale
2025-06-30BUY93566.74067.040 67.010USD 62,654 59.09
2025-06-27BUY49566.19066.675 66.627USD 32,980 59.04
2025-06-25SELL-11064.93065.430 65.380USD -7,192 58.95 Loss of -707 on sale
2025-06-24BUY5164.74065.120 65.082USD 3,319 58.91
2025-06-23BUY1,43063.25063.315 63.308USD 90,531 58.88
2025-06-20SELL-16562.34062.600 62.574USD -10,325 58.86 Loss of -613 on sale
2025-06-18SELL-33061.45061.990 61.936USD -20,439 58.82 Loss of -1,028 on sale
2025-06-13SELL-16559.84060.835 60.735USD -10,021 58.78 Loss of -322 on sale
2025-06-12BUY16561.44061.860 61.818USD 10,200 58.76
2025-06-11BUY22061.79062.470 62.402USD 13,728 58.74
2025-06-06SELL-27559.22059.350 59.337USD -16,318 58.71 Loss of -173 on sale
2025-06-05SELL-16557.45058.420 58.323USD -9,623 58.72 Profit of 65 on sale
2025-06-04SELL-22057.87059.500 59.337USD -13,054 58.72 Loss of -135 on sale
2025-06-02BUY71558.13058.225 58.215USD 41,624 58.73
2025-05-30SELL-15657.65058.130 58.082USD -9,061 58.73 Profit of 102 on sale
2025-05-29BUY5558.25059.200 59.105USD 3,251 58.74
2025-05-28SELL-5458.31059.180 59.093USD -3,191 58.74 Loss of -19 on sale
2025-05-27BUY60559.02059.100 59.092USD 35,751 58.74
2025-05-23SELL-1,10056.74057.005 56.979USD -62,676 58.77 Profit of 1,973 on sale
2025-05-22SELL-1,21057.46057.930 57.883USD -70,038 58.78 Profit of 1,090 on sale
2025-05-21BUY5557.24059.370 59.157USD 3,254 58.80
2025-05-20BUY44059.84060.305 60.259USD 26,514 58.79
2025-05-19BUY1,59560.05060.465 60.424USD 96,375 58.78
2025-05-16BUY1,48560.80061.350 61.295USD 91,023 58.76
2025-05-15BUY1,21060.49060.840 60.805USD 73,574 58.74
2025-05-14BUY1,10061.10061.510 61.469USD 67,616 58.72
2025-05-13SELL-22061.36061.650 61.621USD -13,557 58.70 Loss of -643 on sale
2025-05-12BUY5560.36060.820 60.774USD 3,343 58.69
2025-05-09BUY16555.63055.930 55.900USD 9,224 58.71
2025-05-08SELL-1,59555.46056.010 55.955USD -89,248 58.74 Profit of 4,446 on sale
2025-05-07SELL-77053.77054.390 54.328USD -41,833 58.79 Profit of 3,434 on sale
2025-05-06BUY1,92553.40054.110 54.039USD 104,025 58.84
2025-05-02BUY16554.18054.490 54.459USD 8,986 58.93
2025-05-01SELL-27552.31053.015 52.944USD -14,560 58.99 Profit of 1,662 on sale
2025-04-30BUY16551.95052.165 52.144USD 8,604 59.06
2025-04-29BUY38552.43052.600 52.583USD 20,244 59.12
2025-04-28BUY81952.17052.490 52.458USD 42,963 59.19
2025-04-25BUY77051.42052.245 52.162USD 40,165 59.27
2025-04-24BUY22051.92052.140 52.118USD 11,466 59.34
2025-04-23BUY60549.91052.970 52.664USD 31,862 59.43
2025-04-22SELL-33648.56048.600 48.596USD -16,328 59.55 Profit of 3,679 on sale
2025-04-17BUY11047.87048.060 48.041USD 5,285 59.92
2025-04-16BUY22046.76047.890 47.777USD 10,511 60.06
2025-04-15BUY1,10047.51048.460 48.365USD 53,201 60.20
2025-04-11BUY1,37546.13046.450 46.418USD 63,825 60.50
2025-04-10BUY2,25546.63049.540 49.249USD 111,056 60.65
2025-04-09BUY44050.48051.710 51.587USD 22,698 60.76
2025-04-08BUY1,15543.83047.150 46.818USD 54,075 60.96
2025-04-07BUY1,31744.81046.470 46.304USD 60,982 61.14
2025-04-04SELL-3,30043.81044.665 44.580USD -147,112 61.34 Profit of 55,323 on sale
2025-04-02BUY38555.05055.430 55.392USD 21,326 61.42
2025-03-31SELL-1,48552.94053.130 53.111USD -78,870 61.62 Profit of 12,634 on sale
2025-03-28SELL-93552.43054.200 54.023USD -50,512 61.73 Profit of 7,207 on sale
2025-03-27SELL-27554.16054.800 54.736USD -15,052 61.82 Profit of 1,949 on sale
2025-03-26BUY49555.20056.560 56.424USD 27,930 61.91
2025-03-25SELL-66055.85056.560 56.489USD -37,283 61.98 Profit of 3,626 on sale
2025-03-24BUY38555.82056.080 56.054USD 21,581 62.06
2025-03-21BUY64854.02054.180 54.164USD 35,098 62.17
2025-03-19BUY10054.52054.785 54.758USD 5,476 62.38
2025-03-18SELL-99053.05053.720 53.653USD -53,116 62.51 Profit of 8,764 on sale
2025-03-17BUY1,04553.44053.685 53.661USD 56,075 62.63
2025-03-14BUY93553.34053.430 53.421USD 49,949 62.76
2025-03-13BUY4,61051.90053.890 53.691USD 247,516 62.91
2025-03-12BUY2,20053.61054.290 54.222USD 119,288 63.04
2025-03-11BUY88051.99053.470 53.322USD 46,923 63.20
2025-03-07BUY51454.74054.840 54.830USD 28,183 63.49
2025-03-06SELL-49554.15055.565 55.423USD -27,435 63.64 Profit of 4,065 on sale
2025-03-05BUY1,71555.84056.540 56.470USD 96,846 63.76
2025-03-04BUY33056.11057.370 57.244USD 18,891 63.87
2025-03-03BUY1,48558.02061.190 60.873USD 90,396 63.97
2025-02-28SELL-38560.68060.700 60.698USD -23,369 64.02 Profit of 1,279 on sale
2025-02-27BUY5559.26060.650 60.511USD 3,328 64.10
2025-02-26SELL-11059.73060.610 60.522USD -6,657 64.17 Profit of 401 on sale
2025-02-25BUY1,04559.51060.870 60.734USD 63,467 64.25
2025-02-21BUY77061.41064.350 64.056USD 49,323 64.37
2025-02-20BUY44063.85065.340 65.191USD 28,684 64.37
2025-02-19BUY10865.59065.840 65.815USD 7,108 64.35
2025-02-18BUY27065.29065.970 65.902USD 17,794 64.33
2025-02-13BUY91864.08064.550 64.503USD 59,214 64.31
2025-02-12BUY33064.00065.110 64.999USD 21,450 64.31
2025-02-11SELL-10865.23065.720 65.671USD -7,092 64.29 Loss of -149 on sale
2025-02-07SELL-43267.49068.730 68.606USD -29,638 64.20 Loss of -1,904 on sale
2025-02-06BUY21668.21068.700 68.651USD 14,829 64.11
2025-02-04BUY1,89065.92069.290 68.953USD 130,321 63.99
2025-02-03BUY70267.54068.290 68.215USD 47,887 63.90
2025-01-31BUY16268.98070.280 70.150USD 11,364 63.78
2025-01-30BUY10869.47070.270 70.190USD 7,581 63.64
2025-01-29BUY1,02668.77069.055 69.026USD 70,821 63.52
2025-01-28BUY48666.66067.890 67.767USD 32,935 63.43
2025-01-27BUY75669.86070.590 70.517USD 53,311 63.27
2025-01-24BUY48670.63070.655 70.652USD 34,337 63.07
2025-01-23BUY1,40470.44070.930 70.881USD 99,517 62.86
2025-01-22BUY91870.49070.760 70.733USD 64,933 62.64
2025-01-06BUY54067.67068.480 68.399USD 36,935 62.50
2024-12-10BUY38566.87068.370 68.220USD 26,265 62.36
2024-12-09BUY44067.93069.386 69.240USD 30,466 62.19
2024-12-06BUY66067.92068.000 67.992USD 44,875 62.00
2024-12-05BUY16566.92067.320 67.280USD 11,101 61.84
2024-12-04BUY60566.82067.330 67.279USD 40,704 61.67
2024-12-03BUY1,94067.14069.000 68.814USD 133,499 61.47
2024-12-02BUY16267.09068.120 68.017USD 11,019 61.27
2024-11-29BUY1,26567.52068.690 68.573USD 86,745 61.02
2024-11-27BUY1,48567.22067.640 67.598USD 100,383 60.51
2024-11-26BUY3,19067.26067.310 67.305USD 214,703 60.21
2024-11-25BUY3,30067.04067.590 67.535USD 222,865 59.90
2024-11-22BUY3,85065.99066.250 66.224USD 254,962 59.61
2024-11-21BUY60565.14065.430 65.401USD 39,568 59.34
2024-11-20BUY55064.40064.990 64.931USD 35,712 59.07
2024-11-19BUY49563.65063.915 63.889USD 31,625 58.82
2024-11-18BUY4,45564.05065.370 65.238USD 290,635 58.51
2024-11-12BUY1,54065.12066.150 66.047USD 101,712 58.10
2024-11-11BUY1,04565.60066.380 66.302USD 69,286 57.60
2024-11-08BUY79063.79065.190 65.050USD 51,390 57.15
2024-11-07BUY4,80664.64066.590 66.395USD 319,094 56.58
2024-11-06BUY1,48567.51067.760 67.735USD 100,586 55.67
2024-11-05BUY2,15256.82057.000 56.982USD 122,625 55.56
2024-11-04BUY37855.06055.245 55.226USD 20,876 55.61
2024-11-01BUY86455.25055.755 55.705USD 48,129 55.65
2024-10-31BUY22055.14056.910 56.733USD 12,481 55.72
2024-10-30BUY54656.31057.370 57.264USD 31,266 55.63
2024-10-29BUY1,32055.75056.460 56.389USD 74,433 55.61
2024-10-28SELL-38556.79057.070 57.042USD -21,961 55.38 Loss of -641 on sale
2024-10-25BUY66055.15056.550 56.410USD 37,231 55.43
2024-10-24BUY44055.26055.920 55.854USD 24,576 55.49
2024-10-23BUY55055.00055.840 55.756USD 30,666 55.74
2024-10-22BUY1,41855.67055.810 55.796USD 79,119 55.81
2024-10-21BUY1,54055.81056.580 56.503USD 87,015 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19466,9630801,43858.3%
2025-09-18493,3091,254858,61757.5%
2025-09-17712,294321,494,99847.6%
2025-09-16638,28931,253,97250.9%
2025-09-15614,715119809,93675.9%
2025-09-12392,727399631,41462.2%
2025-09-11596,6740809,39973.7%
2025-09-101,035,23751,870,24955.4%
2025-09-09533,268514677,26078.7%
2025-09-08456,354216758,96960.1%
2025-09-05534,04865692,08777.2%
2025-09-04435,4610802,09354.3%
2025-09-03405,10650603,87067.1%
2025-09-02472,059283900,13652.4%
2025-08-29501,087102702,27371.4%
2025-08-28477,3661,100656,32272.7%
2025-08-27565,7572,875918,05461.6%
2025-08-26549,3900975,74256.3%
2025-08-25620,482103907,96668.3%
2025-08-22715,10501,271,16056.3%
2025-08-21517,3420641,19280.7%
2025-08-20577,5992,150871,23066.3%
2025-08-19403,024213580,90269.4%
2025-08-18399,9441,310577,92369.2%
2025-08-15713,7171,877847,21584.2%
2025-08-14486,6213716,90067.9%
2025-08-13408,04817691,34359.0%
2025-08-12568,06743797,59871.2%
2025-08-11777,8862,0201,114,54269.8%
2025-08-08538,439444730,85273.7%
2025-08-07738,437355940,85478.5%
2025-08-06829,8241771,032,66880.4%
2025-08-05826,4091,0681,040,43279.4%
2025-08-04718,8001,362996,35672.1%
2025-08-011,401,1681,1781,667,24084.0%
2025-07-31829,692551,144,01372.5%
2025-07-30871,82101,238,55570.4%
2025-07-291,031,9351001,426,28772.4%
2025-07-28542,0771,208863,24762.8%
2025-07-25882,24301,203,41173.3%
2025-07-24956,4803552,019,58047.4%
2025-07-231,323,75420,3711,601,42582.7%
2025-07-221,823,4873722,193,12483.1%
2025-07-21860,178161,377,67762.4%
2025-07-18584,441273840,49469.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.