ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
See Which Of The Latest 13F Filers Holds SYK
At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.
Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK)
Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK)
Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
The Implied Analyst 12-Month Target For IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK)
Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast
NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK)
Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK)
Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management
Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)
Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)
Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)
Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)
Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares Core S&P 500 UCITS ETF USD (Acc) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2026-02-09 (Monday)811,472SYK holding increased by 141USD 288,948,950SYK holding decreased by -1742834USD 288,948,950141USD -1,742,834 USD 356.08 USD 358.29
2026-02-06 (Friday)811,331SYK holding increased by 894USD 290,691,784SYK holding decreased by -7662493USD 290,691,784894USD -7,662,493 USD 358.29 USD 368.14
2026-02-02 (Monday)810,437SYK holding increased by 47USD 298,354,277SYK holding decreased by -1133451USD 298,354,27747USD -1,133,451 USD 368.14 USD 369.56
2026-01-30 (Friday)810,390SYK holding increased by 2329USD 299,487,728SYK holding increased by 13191716USD 299,487,7282,329USD 13,191,716 USD 369.56 USD 354.3
2026-01-29 (Thursday)808,061SYK holding decreased by -329USD 286,296,012SYK holding decreased by -2970182USD 286,296,012-329USD -2,970,182 USD 354.3 USD 357.83
2026-01-28 (Wednesday)808,390SYK holding decreased by -940USD 289,266,194SYK holding increased by 2302056USD 289,266,194-940USD 2,302,056 USD 357.83 USD 354.57
2026-01-27 (Tuesday)809,330SYK holding decreased by -282USD 286,964,138SYK holding decreased by -2051154USD 286,964,138-282USD -2,051,154 USD 354.57 USD 356.98
2026-01-26 (Monday)809,612SYK holding increased by 141USD 289,015,292SYK holding increased by 1620708USD 289,015,292141USD 1,620,708 USD 356.98 USD 355.04
2026-01-23 (Friday)809,471SYK holding increased by 517USD 287,394,584SYK holding decreased by -2752947USD 287,394,584517USD -2,752,947 USD 355.04 USD 358.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00B5BMR087

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY141 356.080* -
2026-02-06BUY894 358.290* -
2026-02-02BUY47369.600363.920 364.488EUR 17,131 -
2026-01-30BUY2,329375.920363.480 364.724EUR 849,442 -
2026-01-29SELL-329359.950350.320 351.283EUR -115,572 -
2026-01-28SELL-940359.740352.740 353.440EUR -332,234 -
2026-01-27SELL-282 354.570* -
2026-01-26BUY141358.690354.620 355.027EUR 50,059 -
2026-01-23BUY517358.590350.830 351.606EUR 181,780 -
2026-01-22SELL-564364.980358.380 359.040EUR -202,499 -
2026-01-21BUY188365.300360.080 360.602EUR 67,793 -
2026-01-20SELL-282365.000358.390 359.051EUR -101,252 -
2026-01-16SELL-423365.440360.240 360.760EUR -152,601 -
2026-01-15BUY423 362.490* -
2026-01-14BUY376 359.390* -
2026-01-13BUY188 355.820* -
2026-01-12BUY94 361.370* -
2026-01-09BUY282 367.540* -
2026-01-08BUY188 367.210* -
2026-01-07BUY376 367.750* -
2026-01-06SELL-329358.250349.220 350.123EUR -115,190 -
2026-01-05BUY611351.570344.630 345.324EUR 210,993 -
2026-01-02BUY517351.555345.720 346.303EUR 179,039 -
2025-12-31BUY329354.360351.150 351.471EUR 115,634 -
2025-12-30SELL-47355.085351.000 351.408EUR -16,516 -
2025-12-22BUY235357.630353.500 353.913EUR 83,170 -
2025-12-19BUY141358.280352.940 353.474EUR 49,840 -
2025-12-18BUY235359.810352.730 353.438EUR 83,058 -
2025-12-17BUY141357.155351.150 351.750EUR 49,597 -
2025-12-16BUY329354.085349.550 350.003EUR 115,151 -
2025-12-15BUY282356.210351.110 351.620EUR 99,157 -
2025-12-11SELL-59361.000352.650 353.485EUR -20,856 -
2025-12-10SELL-376354.310347.260 347.965EUR -130,835 -
2025-12-09SELL-1,930357.640348.780 349.666EUR -674,855 -
2025-12-08SELL-94363.740351.500 352.724EUR -33,156 -
2025-12-05SELL-6,627368.240361.950 362.579EUR -2,402,811 -
2025-12-03BUY282369.220365.500 365.872EUR 103,176 -
2025-12-02BUY470373.000364.490 365.341EUR 171,710 -
2025-12-01BUY329374.100369.000 369.510EUR 121,569 -
2025-11-28BUY47373.600371.170 371.413EUR 17,456 -
2025-11-26BUY47376.450370.400 371.005EUR 17,437 -
2025-11-25SELL-799376.620371.000 371.562EUR -296,878 -
2025-11-24SELL-1,692372.000367.390 367.851EUR -622,404 -
2025-11-21SELL-846371.000361.190 362.171EUR -306,397 -
2025-11-20SELL-987369.560360.010 360.965EUR -356,272 -
2025-11-19SELL-470364.640358.360 358.988EUR -168,724 -
2025-11-18SELL-1,504365.250357.460 358.239EUR -538,791 -
2025-11-17SELL-94363.660357.500 358.116EUR -33,663 -
2025-11-14SELL-329373.410362.150 363.276EUR -119,518 -
2025-11-13SELL-376375.990364.800 365.919EUR -137,586 -
2025-11-10BUY376355.300351.240 351.646EUR 132,219 -
2025-11-06SELL-230356.090349.160 349.853EUR -80,466 -
2025-11-05SELL-141364.860353.480 354.618EUR -50,001 -
2025-11-04SELL-597363.720355.100 355.962EUR -212,509 -
2025-10-31SELL-94369.420355.730 357.099EUR -33,567 -
2025-10-30BUY329372.395368.000 368.439EUR 121,217 -
2025-10-29BUY329369.590375.310 374.738EUR 123,289 -
2025-10-28BUY1,410375.930383.060 382.347EUR 539,109 -
2025-10-27BUY752383.720383.910 383.891EUR 288,686 -
2025-10-24BUY94381.790384.810 384.508EUR 36,144 -
2025-10-23SELL-188383.060388.610 388.055EUR -72,954 -
2025-10-22BUY376388.350392.550 392.130EUR 147,441 -
2025-10-21BUY141379.760383.120 382.784EUR 53,973 -
2025-10-17BUY705374.420374.780 374.744EUR 264,195 -
2025-10-16BUY47369.250372.880 372.517EUR 17,508 -
2025-10-14SELL-282370.000372.950 372.655EUR -105,089 -
2025-10-13BUY329364.920370.600 370.032EUR 121,741 -
2025-10-02BUY517366.400366.800 366.760EUR 189,615 -
2025-10-01BUY329364.150371.170 370.468EUR 121,884 -
2025-09-30BUY470369.670371.250 371.092EUR 174,413 -
2025-09-29BUY423369.880369.890 369.889EUR 156,463 -
2025-09-26BUY519369.020372.300 371.972EUR 193,053 -
2025-09-25BUY658368.570369.380 369.299EUR 242,999 -
2025-09-24SELL-1,530371.220374.180 373.884EUR -572,043 -
2025-09-18BUY48377.840378.150 378.119EUR 18,150 -
2025-09-17BUY432376.880381.190 380.759EUR 164,488 -
2025-09-16BUY192376.620378.590 378.393EUR 72,651 -
2025-09-11BUY240388.790389.370 389.312EUR 93,435 -
2025-09-09BUY240392.760395.900 395.586EUR 94,941 -
2025-09-08BUY96393.110393.530 393.488EUR 37,775 -
2025-09-05BUY1,104392.310396.370 395.964EUR 437,144 -
2025-09-02BUY1,008389.940390.900 390.804EUR 393,930 -
2025-08-22BUY48394.220395.230 395.129EUR 18,966 -
2025-08-21BUY144384.830390.910 390.302EUR 56,203 -
2025-08-20BUY192391.870395.370 395.020EUR 75,844 -
2025-08-19BUY288389.940390.300 390.264EUR 112,396 -
2025-08-01BUY864377.790383.090 382.560EUR 330,532 -
2025-07-31BUY48392.730401.990 401.064EUR 19,251 -
2025-07-30BUY384400.410403.220 402.939EUR 154,729 -
2025-07-29BUY48400.570403.920 403.585EUR 19,372 -
2025-07-24BUY48396.660402.630 402.033EUR 19,298 -
2025-07-23BUY288400.930404.870 404.476EUR 116,489 -
2025-07-22BUY432395.150395.700 395.645EUR 170,919 -
2025-07-21BUY96387.320391.560 391.136EUR 37,549 -
2025-07-18SELL-480389.400393.000 392.640EUR -188,467 -
2025-07-17BUY48388.900392.050 391.735EUR 18,803 -
2025-07-16BUY192390.870391.420 391.365EUR 75,142 -
2025-07-15SELL-735390.590392.770 392.552EUR -288,526 -
2025-07-11SELL-96389.460392.990 392.637EUR -37,693 -
2025-07-10BUY384394.770397.460 397.191EUR 152,521 -
2025-07-09BUY384392.050392.790 392.716EUR 150,803 -
2025-07-08BUY288389.500393.730 393.307EUR 113,272 -
2025-07-07SELL-1,104392.510395.270 394.994EUR -436,073 -
2025-07-02SELL-1,392391.810396.820 396.319EUR -551,676 -
2025-06-30BUY816395.630395.870 395.846EUR 323,010 -
2025-06-27BUY432393.550396.150 395.890EUR 171,024 -
2025-06-25SELL-96392.230393.260 393.157EUR -37,743 -
2025-06-24BUY48386.460388.120 387.954EUR 18,622 -
2025-06-23BUY1,248379.160379.490 379.457EUR 473,562 -
2025-06-20BUY4,758375.560377.900 377.666EUR 1,796,935 -
2025-06-18SELL-282373.260376.640 376.302EUR -106,117 -
2025-06-13SELL-141377.300382.350 381.845EUR -53,840 -
2025-06-12BUY141380.490381.590 381.480EUR 53,789 -
2025-06-11BUY188381.080385.420 384.986EUR 72,377 -
2025-06-06SELL-235383.890388.690 388.210EUR -91,229 -
2025-06-05SELL-141383.100384.600 384.450EUR -54,207 -
2025-06-04SELL-188382.550383.830 383.702EUR -72,136 -
2025-06-02BUY611380.860381.070 381.049EUR 232,821 -
2025-05-30SELL-138382.640384.160 384.008EUR -52,993 -
2025-05-29BUY47382.350384.660 384.429EUR 18,068 -
2025-05-28SELL-47380.390385.350 384.854EUR -18,088 -
2025-05-27BUY517383.780385.400 385.238EUR 199,168 -
2025-05-23SELL-940376.620379.530 379.239EUR -356,485 -
2025-05-22SELL-1,034378.280380.620 380.386EUR -393,319 -
2025-05-21BUY47379.750388.620 387.733EUR 18,223 -
2025-05-20BUY376389.550393.320 392.943EUR 147,747 -
2025-05-19BUY1,363394.690394.920 394.897EUR 538,245 -
2025-05-16BUY1,269394.210394.490 394.462EUR 500,572 -
2025-05-15BUY1,034392.200392.630 392.587EUR 405,935 -
2025-05-14BUY940386.320388.020 387.850EUR 364,579 -
2025-05-13SELL-188387.530390.460 390.167EUR -73,351 -
2025-05-12BUY47388.080392.420 391.986EUR 18,423 -
2025-05-09BUY141380.920384.550 384.187EUR 54,170 -
2025-05-08SELL-1,363382.460388.320 387.734EUR -528,481 -
2025-05-07SELL-658384.060384.580 384.528EUR -253,019 -
2025-05-06BUY1,645377.520381.570 381.165EUR 627,016 -
2025-05-02BUY141378.220379.330 379.219EUR 53,470 -
2025-05-01SELL-235373.990376.180 375.961EUR -88,351 -
2025-04-30BUY141373.920375.160 375.036EUR 52,880 -
2025-04-29BUY329370.920372.320 372.180EUR 122,447 -
2025-04-28BUY703366.490368.950 368.704EUR 259,199 -
2025-04-25BUY658365.060366.240 366.122EUR 240,908 -
2025-04-24BUY188361.050361.330 361.302EUR 67,925 -
2025-04-23BUY517357.110368.370 367.244EUR 189,865 -
2025-04-22SELL-284348.120349.450 349.317EUR -99,206 -
2025-04-17BUY94346.500351.040 350.586EUR 32,955 -
2025-04-16BUY1,710346.670352.580 351.989EUR 601,901 -
2025-04-15BUY940346.800355.390 354.531EUR 333,259 -
2025-04-11BUY1,175350.280353.100 352.818EUR 414,561 -
2025-04-10BUY1,927348.390359.460 358.353EUR 690,546 -
2025-04-09BUY376362.970364.400 364.257EUR 136,961 -
2025-04-08BUY987337.370357.470 355.460EUR 350,839 -
2025-04-07BUY1,127345.340357.590 356.365EUR 401,623 -
2025-04-04SELL-2,820345.800362.070 360.443EUR -1,016,449 -
2025-04-02BUY329377.460378.350 378.261EUR 124,448 -
2025-03-31SELL-1,269372.250374.200 374.005EUR -474,612 -
2025-03-28SELL-799364.500368.510 368.109EUR -294,119 -
2025-03-27SELL-235367.540370.000 369.754EUR -86,892 -
2025-03-26BUY423367.770372.610 372.126EUR 157,409 -
2025-03-25SELL-564372.870379.040 378.423EUR -213,431 -
2025-03-24BUY329374.270377.230 376.934EUR 124,011 -
2025-03-21BUY2,806371.110374.790 374.422EUR 1,050,628 -
2025-03-19BUY88378.050380.890 380.606EUR 33,493 -
2025-03-18SELL-846375.910376.720 376.639EUR -318,637 -
2025-03-17BUY893373.490376.690 376.370EUR 336,098 -
2025-03-14BUY799369.530371.760 371.537EUR 296,858 -
2025-03-13BUY3,942363.660367.280 366.918EUR 1,446,391 -
2025-03-12BUY1,880363.840371.110 370.383EUR 696,320 -
2025-03-11BUY752365.290369.520 369.097EUR 277,561 -
2025-03-07BUY446379.300381.000 380.830EUR 169,850 -
2025-03-06SELL-423382.310393.470 392.354EUR -165,966 -
2025-03-05BUY1,463395.690398.000 397.769EUR 581,936 -
2025-03-04BUY282389.920396.440 395.788EUR 111,612 -
2025-03-03BUY1,269394.880397.320 397.076EUR 503,889 -
2025-02-28SELL-329386.190393.820 393.057EUR -129,316 -
2025-02-27BUY47388.900393.840 393.346EUR 18,487 -
2025-02-26SELL-94391.740396.670 396.177EUR -37,241 -
2025-02-25BUY893390.300391.370 391.263EUR 349,398 -
2025-02-21BUY658382.780387.520 387.046EUR 254,676 -
2025-02-20BUY376386.410388.000 387.841EUR 145,828 -
2025-02-19BUY94388.520388.630 388.619EUR 36,530 -
2025-02-18BUY235385.610385.710 385.700EUR 90,639 -
2025-02-13BUY799388.370388.800 388.757EUR 310,617 -
2025-02-12BUY282385.630389.730 389.320EUR 109,788 -
2025-02-11SELL-94390.480393.450 393.153EUR -36,956 -
2025-02-07SELL-376391.400397.230 396.647EUR -149,139 -
2025-02-06BUY188396.070400.250 399.832EUR 75,168 -
2025-02-04BUY1,645392.390393.070 393.002EUR 646,488 -
2025-02-03BUY611391.140394.130 393.831EUR 240,631 -
2025-01-31BUY141391.290397.560 396.933EUR 55,968 -
2025-01-30BUY94390.430400.560 399.547EUR 37,557 -
2025-01-29BUY893391.070396.710 396.146EUR 353,758 -
2025-01-28BUY423395.150406.190 405.086EUR 171,351 -
2025-01-27BUY658399.900400.340 400.296EUR 263,395 -
2025-01-24BUY423394.310394.680 394.643EUR 166,934 -
2025-01-23BUY1,222393.500394.590 394.481EUR 482,056 -
2025-01-22BUY799390.490395.000 394.549EUR 315,245 -
2025-01-06BUY470361.360362.440 362.332EUR 170,296 -
2024-12-10BUY329382.680385.560 385.272EUR 126,754 -
2024-12-09BUY376381.110385.150 384.746EUR 144,664 -
2024-12-06BUY564385.020389.990 389.493EUR 219,674 -
2024-12-05BUY141382.450388.710 388.084EUR 54,720 -
2024-12-04BUY517389.760392.210 391.965EUR 202,646 -
2024-12-03BUY1,657390.970391.900 391.807EUR 649,224 -
2024-12-02BUY139389.630394.140 393.689EUR 54,723 -
2024-11-29BUY1,081392.150393.300 393.185EUR 425,033 -
2024-11-27BUY1,269388.140391.400 391.074EUR 496,273 -
2024-11-26BUY2,726389.710389.950 389.926EUR 1,062,938 -
2024-11-25BUY2,820384.910388.430 388.078EUR 1,094,380 -
2024-11-22BUY3,290384.850391.070 390.448EUR 1,284,574 -
2024-11-21BUY517390.140390.370 390.347EUR 201,809 -
2024-11-20BUY470385.680390.000 389.568EUR 183,097 -
2024-11-19BUY423388.680392.310 391.947EUR 165,794 -
2024-11-18BUY3,807389.400398.200 397.320EUR 1,512,597 -
2024-11-12BUY1,316387.110388.120 388.019EUR 510,633 -
2024-11-11BUY893378.860381.540 381.272EUR 340,476 -
2024-11-08BUY674375.960377.830 377.643EUR 254,531 -
2024-11-07BUY4,183369.830370.340 370.289EUR 1,548,919 -
2024-11-06BUY1,269369.020376.040 375.338EUR 476,304 -
2024-11-05BUY1,874369.860370.290 370.247EUR 693,843 -
2024-11-04BUY329366.900369.690 369.411EUR 121,536 -
2024-11-01BUY752367.150367.760 367.699EUR 276,510 -
2024-10-31BUY188356.280364.010 363.237EUR 68,289 -
2024-10-30BUY467363.430373.730 372.700EUR 174,051 -
2024-10-29BUY1,128359.010362.360 362.025EUR 408,364 -
2024-10-28SELL-329356.010356.520 356.469EUR -117,278 -
2024-10-25BUY564352.820361.600 360.722EUR 203,447 -
2024-10-24BUY376359.900366.240 365.606EUR 137,468 -
2024-10-23BUY470363.240366.970 366.597EUR 172,301 -
2024-10-22BUY1,213366.020367.320 367.190EUR 445,401 -
2024-10-21BUY1,316367.250370.970 370.598EUR 487,707 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19216,0770369,23058.5%
2025-09-18257,954456596,50243.2%
2025-09-17127,8716287,33644.5%
2025-09-16196,6470386,32950.9%
2025-09-15158,040300299,69752.7%
2025-09-12146,3840353,22641.4%
2025-09-11120,5210235,89651.1%
2025-09-10209,75836364,06257.6%
2025-09-09136,1250444,81630.6%
2025-09-0898,9246323,67530.6%
2025-09-05217,3840310,54570.0%
2025-09-04259,1560393,76065.8%
2025-09-03171,9190278,92361.6%
2025-09-02174,353214285,64961.0%
2025-08-2988,200300178,88649.3%
2025-08-28122,9700252,74248.7%
2025-08-2798,746100223,43844.2%
2025-08-26137,5030283,06848.6%
2025-08-25141,6432270,89852.3%
2025-08-22146,2280325,99544.9%
2025-08-21125,5390366,44134.3%
2025-08-20222,8240542,20941.1%
2025-08-19207,115301675,33230.7%
2025-08-18150,0730428,08035.1%
2025-08-15151,9910374,10440.6%
2025-08-14507,8724919,90855.2%
2025-08-13172,4771,858563,18030.6%
2025-08-12143,12036333,31542.9%
2025-08-11229,3251,593429,31853.4%
2025-08-08223,4870347,01964.4%
2025-08-07173,5181,206470,33136.9%
2025-08-06276,1550522,83252.8%
2025-08-05294,053121372,00879.0%
2025-08-04323,5550507,44663.8%
2025-08-01813,8229431,159,28970.2%
2025-07-31435,3320769,39356.6%
2025-07-30238,0120362,56565.6%
2025-07-29169,2090403,39541.9%
2025-07-28153,9360329,64646.7%
2025-07-25166,3500253,78865.5%
2025-07-24244,40248508,19648.1%
2025-07-23340,672469589,29057.8%
2025-07-22235,867263361,00165.3%
2025-07-21150,3720256,84358.5%
2025-07-18151,948100249,65760.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy