Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SYY

Stock NameSysco Corporation
TickerSYY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8718291078
LEI5RGWIFLMGH3YS7KWI652

Show aggregate SYY holdings

News associated with SYY

Upcoming Dividend Run For SYY?
This morning a "Potential Dividend Run Alert" went out for Sysco Corp (NYSE: SYY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is - 2025-09-18 12:44:07
Sysco Corporation (NYSE:SYY) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Sysco Corporation (NYSE:SYY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:30:48
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Agree To Buy Sysco At $72.50, Earn 5.2% Using Options
Investors considering a purchase of Sysco Corp (Symbol: SYY) stock, but cautious about paying the going market price of $79.95/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is t - 2025-08-21 12:49:38
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Federated Hermes Inc. Sells 1,915 Shares of Sysco Corporation (NYSE:SYY)
Federated Hermes Inc. lessened its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 47.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,150 shares of the company’s stock after selling 1,915 shares during the quarter. Federated Hermes Inc.’s holdings in Sysco […] - 2025-08-11 05:04:57
Sysco (NYSE:SYY) Price Target Raised to $87.00 at Guggenheim
Sysco (NYSE:SYY – Get Free Report) had its target price raised by investment analysts at Guggenheim from $85.00 to $87.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price would indicate a potential upside of 8.36% from the stock’s […] - 2025-08-08 04:58:47
Sysco (NYSE:SYY) Price Target Raised to $82.00 at Barclays
Sysco (NYSE:SYY – Get Free Report) had its price target increased by stock analysts at Barclays from $77.00 to $82.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 3.08% from the stock’s previous close. A […] - 2025-08-01 03:00:57
Wells Fargo & Company Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price
Sysco (NYSE:SYY – Free Report) had its price objective raised by Wells Fargo & Company from $80.00 to $88.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities research analysts also recently commented on SYY. Wall Street Zen downgraded Sysco […] - 2025-07-30 04:46:46
Sysco (NYSE:SYY) vs. Celsius (NASDAQ:CELH) Financial Comparison
Sysco (NYSE:SYY – Get Free Report) and Celsius (NASDAQ:CELH – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, profitability, valuation, earnings and analyst recommendations. Profitability This table compares Sysco and Celsius’ net […] - 2025-07-30 02:31:00
Allianz Asset Management GmbH Reduces Position in Sysco Corporation (NYSE:SYY)
Allianz Asset Management GmbH lowered its position in Sysco Corporation (NYSE:SYY – Free Report) by 45.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,369 shares of the company’s stock after selling 63,720 shares during the quarter. Allianz Asset […] - 2025-07-28 04:36:56
Sysco Corporation (NYSE:SYY) Holdings Cut by Choreo LLC
Choreo LLC decreased its stake in Sysco Corporation (NYSE:SYY – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,144 shares of the company’s stock after selling 1,486 shares during the quarter. Choreo LLC’s holdings in Sysco […] - 2025-07-25 06:03:01
Reviewing Sysco (NYSE:SYY) and McCormick & Company, Incorporated (NYSE:MKC)
McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) and Sysco (NYSE:SYY – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Institutional and Insider Ownership 79.7% […] - 2025-07-25 05:56:59
Bank of America Forecasts Strong Price Appreciation for Sysco (NYSE:SYY) Stock
Sysco (NYSE:SYY – Free Report) had its price target upped by Bank of America from $81.00 to $93.00 in a report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. BMO Capital Markets decreased their target price on shares of […] - 2025-07-21 04:28:53
Sysco (NYSE:SYY) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Sysco (NYSE:SYY – Get Free Report) had its price objective raised by Morgan Stanley from $72.00 to $77.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 0.82% from the stock’s current price. […] - 2025-07-16 02:56:56
Axxcess Wealth Management LLC Has $344,000 Stock Holdings in Sysco Corporation (NYSE:SYY)
Axxcess Wealth Management LLC reduced its position in Sysco Corporation (NYSE:SYY – Free Report) by 39.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,586 shares of the company’s stock after selling 2,966 shares during the period. Axxcess Wealth Management LLC’s holdings in Sysco were worth $344,000 […] - 2025-07-14 06:25:02
Sysco (NYSE:SYY) Given Buy Rating at Guggenheim
Guggenheim reaffirmed their buy rating on shares of Sysco (NYSE:SYY – Free Report) in a report published on Tuesday,Benzinga reports. The firm currently has a $82.00 price target on the stock. Other analysts also recently issued reports about the company. JPMorgan Chase & Co. increased their target price on Sysco from $82.00 to $85.00 and […] - 2025-07-11 05:11:05
Sysco Corporation (NYSE:SYY) Receives $83.00 Average Price Target from Analysts
Sysco Corporation (NYSE:SYY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective […] - 2025-07-02 05:02:52
Robeco Institutional Asset Management B.V. Raises Stake in Sysco Corporation (NYSE:SYY)
Robeco Institutional Asset Management B.V. increased its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 4.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,999 shares of the company’s stock after buying an additional 2,808 shares during the period. Robeco Institutional Asset […] - 2025-07-01 05:24:57
Sysco Corporation (NYSE:SYY) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC lifted its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,271 shares of the company’s stock after purchasing an additional 805 shares during the […] - 2025-06-30 05:20:57
Sysco Corporation (NYSE:SYY) Holdings Lifted by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 198,439 shares of the company’s stock after purchasing an additional 10,736 shares during the quarter. Asset Management One Co. […] - 2025-06-27 05:16:51
Sysco Corporation (NYSE:SYY) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The firm owned 4,277 shares of the company’s stock after selling 259 shares during the period. Flagship Harbor Advisors LLC’s holdings in Sysco were worth $321,000 as of its most […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 09:26:46
Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 05:46:50
Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY)
Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 07:10:54
ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY)
ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 05:08:55
Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY)
Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 07:10:51
Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC
Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 05:57:03
Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY)
Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 05:26:59
Sysco Stock: Is Wall Street Bullish or Bearish?
Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 12:52:23

iShares Core S&P 500 UCITS ETF USD (Acc) SYY holdings

DateNumber of SYY Shares HeldBase Market Value of SYY SharesLocal Market Value of SYY SharesChange in SYY Shares HeldChange in SYY Base ValueCurrent Price per SYY Share HeldPrevious Price per SYY Share Held
2025-09-26 (Friday)1,128,568USD 92,474,862USD 92,474,862
2025-09-25 (Thursday)1,127,833SYY holding increased by 938USD 91,489,813SYY holding decreased by -712736USD 91,489,813938USD -712,736 USD 81.12 USD 81.82
2025-09-24 (Wednesday)1,126,895SYY holding decreased by -18472USD 92,202,549SYY holding decreased by -1637369USD 92,202,549-18,472USD -1,637,369 USD 81.82 USD 81.93
2025-09-18 (Thursday)1,145,367SYY holding increased by 68USD 93,839,918SYY holding decreased by -601438USD 93,839,91868USD -601,438 USD 81.93 USD 82.46
2025-09-17 (Wednesday)1,145,299SYY holding increased by 612USD 94,441,356SYY holding increased by 1115025USD 94,441,356612USD 1,115,025 USD 82.46 USD 81.53
2025-09-16 (Tuesday)1,144,687SYY holding increased by 272USD 93,326,331SYY holding increased by 1921905USD 93,326,331272USD 1,921,905 USD 81.53 USD 79.87
2025-09-15 (Monday)1,144,415USD 91,404,426USD 91,404,426
2025-09-12 (Friday)1,143,735USD 92,974,218USD 92,974,218
2025-09-11 (Thursday)1,143,531USD 92,671,752USD 92,671,752
2025-09-10 (Wednesday)1,143,191USD 91,672,486USD 91,672,486
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYY by Blackrock for IE00B5BMR087

Show aggregate share trades of SYY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY938 81.120* 74.55
2025-09-24SELL-18,472 81.820* 74.51 Profit of 1,376,283 on sale
2025-09-18BUY68 81.930* 74.46
2025-09-17BUY612 82.460* 74.42
2025-09-16BUY272 81.530* 74.38
2025-09-04SELL-2,924 82.510* 74.33 Profit of 217,337 on sale
2025-09-02BUY1,428 80.550* 74.29
2025-08-22BUY68 80.290* 74.26
2025-08-21BUY204 79.720* 74.22
2025-08-20BUY272 80.980* 74.18
2025-08-19BUY408 79.490* 74.15
2025-07-31SELL-10,753 79.600* 74.12 Profit of 796,997 on sale
2025-07-30BUY552 80.110* 74.08
2025-07-29BUY69 78.380* 74.06
2025-07-24BUY69 79.860* 74.02
2025-07-23BUY414 80.760* 73.98
2025-07-22BUY621 80.200* 73.94
2025-07-21BUY138 78.720* 73.91
2025-07-18SELL-689 78.410* 73.88 Profit of 50,904 on sale
2025-07-17BUY69 77.910* 73.85
2025-07-16BUY276 77.300* 73.83
2025-07-15SELL-1,035 76.370* 73.82 Profit of 76,400 on sale
2025-07-11SELL-138 76.840* 73.80 Profit of 10,184 on sale
2025-07-10BUY552 77.460* 73.77
2025-07-09BUY552 76.330* 73.76
2025-07-08BUY412 76.530* 73.74
2025-07-07SELL-1,587 76.710* 73.72 Profit of 116,990 on sale
2025-07-02SELL-2,001 77.680* 73.64 Profit of 147,361 on sale
2025-06-30BUY1,173 75.740* 73.63
2025-06-27BUY621 75.010* 73.62
2025-06-25SELL-138 75.050* 73.60 Profit of 10,157 on sale
2025-06-24BUY65 75.870* 73.59
2025-06-23BUY1,794 75.910* 73.57
2025-06-20SELL-207 74.680* 73.56 Profit of 15,228 on sale
2025-06-18SELL-414 73.970* 73.56 Profit of 30,453 on sale
2025-06-13SELL-207 74.290* 73.54 Profit of 15,222 on sale
2025-06-12BUY207 75.390* 73.52
2025-06-11BUY276 74.740* 73.51
2025-06-06SELL-345 74.500* 73.48 Profit of 25,350 on sale
2025-06-05SELL-207 73.770* 73.48 Profit of 15,210 on sale
2025-06-04SELL-276 72.900* 73.48 Profit of 20,281 on sale
2025-06-02BUY897 73.060* 73.48
2025-05-30SELL-198 73.000* 73.49 Profit of 14,550 on sale
2025-05-29BUY69 72.070* 73.50
2025-05-28SELL-68 71.510* 73.51 Profit of 4,999 on sale
2025-05-27BUY759 72.280* 73.52
2025-05-23SELL-1,380 71.470* 73.56 Profit of 101,512 on sale
2025-05-22SELL-1,518 71.980* 73.57 Profit of 111,683 on sale
2025-05-21BUY69 72.230* 73.58
2025-05-20BUY552 73.720* 73.58
2025-05-19BUY2,001 73.000* 73.59
2025-05-16BUY1,863 72.440* 73.60
2025-05-15BUY1,518 72.350* 73.61
2025-05-14BUY1,380 71.130* 73.63
2025-05-13SELL-276 70.800* 73.66 Profit of 20,329 on sale
2025-05-12BUY69 71.930* 73.67
2025-05-09BUY207 70.750* 73.70
2025-05-08SELL-2,001 71.600* 73.72 Profit of 147,508 on sale
2025-05-07SELL-966 70.510* 73.75 Profit of 71,239 on sale
2025-05-06BUY2,415 70.010* 73.78
2025-05-02BUY207 70.750* 73.84
2025-05-01SELL-345 70.150* 73.88 Profit of 25,487 on sale
2025-04-30BUY207 71.400* 73.90
2025-04-29BUY483 70.240* 73.94
2025-04-28BUY1,014 70.420* 73.97
2025-04-25BUY952 70.930* 74.00
2025-04-24BUY272 72.540* 74.02
2025-04-23BUY748 72.890* 74.03
2025-04-22SELL-414 73.290* 74.04 Profit of 30,651 on sale
2025-04-17BUY136 71.740* 74.11
2025-04-16BUY276 70.690* 74.15
2025-04-15BUY1,380 71.280* 74.18
2025-04-11BUY1,725 70.430* 74.25
2025-04-10BUY2,829 69.680* 74.30
2025-04-09BUY552 71.070* 74.34
2025-04-08BUY1,449 68.000* 74.41
2025-04-07BUY1,652 69.460* 74.47
2025-04-04SELL-4,140 71.440* 74.50 Profit of 308,434 on sale
2025-04-02BUY483 75.300* 74.49
2025-03-31SELL-1,836 75.040* 74.47 Profit of 136,733 on sale
2025-03-28SELL-1,156 74.100* 74.48 Profit of 86,097 on sale
2025-03-27SELL-340 74.040* 74.48 Profit of 25,324 on sale
2025-03-26BUY612 72.750* 74.51
2025-03-25SELL-816 70.390* 74.56 Profit of 60,840 on sale
2025-03-24BUY476 71.430* 74.60
2025-03-21BUY816 71.110* 74.64
2025-03-19BUY128 72.390* 74.72
2025-03-18BUY69 74.360* 74.73
2025-03-14BUY1,173 73.270* 74.75
2025-03-13BUY5,786 72.660* 74.78
2025-03-12BUY2,760 73.640* 74.79
2025-03-11BUY1,104 74.520* 74.80
2025-03-07BUY648 76.550* 74.74
2025-03-06SELL-621 75.090* 74.73 Profit of 46,408 on sale
2025-03-05BUY2,149 74.440* 74.73
2025-03-04BUY414 74.920* 74.73
2025-03-03BUY1,863 75.690* 74.72
2025-02-28SELL-483 75.540* 74.70 Profit of 36,082 on sale
2025-02-27BUY69 74.720* 74.70
2025-02-26SELL-138 74.230* 74.71 Profit of 10,310 on sale
2025-02-25BUY1,311 74.440* 74.72
2025-02-21BUY966 73.220* 74.76
2025-02-20BUY552 71.220* 74.82
2025-02-19BUY138 70.690* 74.90
2025-02-18BUY340 70.000* 74.99
2025-02-13BUY1,156 71.870* 75.20
2025-02-12BUY414 70.210* 75.30
2025-02-11SELL-138 70.540* 75.40 Profit of 10,405 on sale
2025-02-07SELL-544 71.120* 75.60 Profit of 41,128 on sale
2025-02-06BUY272 71.260* 75.70
2025-02-04BUY2,380 71.400* 75.89
2025-02-03BUY897 72.310* 75.98
2025-01-31BUY207 72.920* 76.05
2025-01-30BUY138 73.340* 76.11
2025-01-29BUY1,311 71.920* 76.22
2025-01-28BUY612 72.280* 76.32
2025-01-27BUY966 76.860* 76.31
2025-01-24BUY621 74.770* 76.35
2025-01-23BUY1,768 73.700* 76.42
2025-01-22BUY1,156 73.420* 76.51
2025-01-06BUY680 74.740* 76.56
2024-12-10BUY483 80.820* 76.43
2024-12-09BUY552 81.070* 76.28
2024-12-06BUY816 80.730* 76.14
2024-12-05BUY204 81.770* 75.95
2024-12-04BUY748 80.370* 75.80
2024-12-03BUY2,398 79.490* 75.67
2024-12-02BUY201 76.270* 75.65
2024-11-29BUY1,564 77.110* 75.59
2024-11-27BUY1,836 76.650* 75.50
2024-11-26BUY3,944 76.390* 75.46
2024-11-25BUY4,080 76.880* 75.40
2024-11-22BUY4,760 75.790* 75.38
2024-11-21BUY748 75.080* 75.40
2024-11-20BUY680 73.630* 75.49
2024-11-19BUY612 74.400* 75.55
2024-11-18BUY5,508 75.760* 75.54
2024-11-12BUY1,904 77.290* 75.43
2024-11-11BUY1,292 77.940* 75.26
2024-11-08BUY976 77.390* 75.11
2024-11-07BUY6,052 76.870* 74.97
2024-11-06BUY1,836 77.010* 74.80
2024-11-05BUY2,708 76.350* 74.66
2024-11-04BUY476 75.370* 74.59
2024-11-01BUY1,088 75.030* 74.54
2024-10-31BUY276 74.950* 74.49
2024-10-30BUY684 74.250* 74.53
2024-10-29BUY1,656 74.170* 74.58
2024-10-28SELL-483 75.100* 74.48 Profit of 35,975 on sale
2024-10-25BUY828 73.920* 74.62
2024-10-24BUY552 74.380* 74.70
2024-10-23BUY690 74.630* 74.74
2024-10-22BUY1,775 74.770* 74.71
2024-10-21BUY1,932 74.710* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19777,7481171,460,67553.2%
2025-09-18651,05041,303,17950.0%
2025-09-17808,49181,374,93358.8%
2025-09-16863,5601,3201,479,40658.4%
2025-09-15437,83935770,02656.9%
2025-09-12523,02589869,18260.2%
2025-09-11374,9790755,97349.6%
2025-09-10511,9500796,62964.3%
2025-09-09284,163100546,61152.0%
2025-09-08702,170811,138,99061.6%
2025-09-05703,8861741,100,22364.0%
2025-09-04700,6384101,149,21161.0%
2025-09-03890,697181,797,40349.6%
2025-09-02264,286100585,01245.2%
2025-08-29238,523520588,75040.5%
2025-08-28197,5700394,80550.0%
2025-08-27518,5402001,175,42144.1%
2025-08-26577,44768815,84270.8%
2025-08-25355,229374773,64645.9%
2025-08-22409,245500807,65550.7%
2025-08-21259,906395580,80944.7%
2025-08-20357,9520812,68744.0%
2025-08-19246,579421733,51933.6%
2025-08-18382,443278780,58249.0%
2025-08-15398,2740917,58643.4%
2025-08-14451,194290943,74247.8%
2025-08-13791,848331,660,37147.7%
2025-08-12475,357751805,48459.0%
2025-08-11679,051651,339,74750.7%
2025-08-08614,1251651,398,59743.9%
2025-08-07609,43401,924,53131.7%
2025-08-06719,8581781,680,06842.8%
2025-08-05413,69437805,27451.4%
2025-08-04326,523255753,29043.3%
2025-08-01460,269136769,10859.8%
2025-07-31497,39055907,67554.8%
2025-07-30968,180201,656,55558.4%
2025-07-291,759,5793473,121,06256.4%
2025-07-28647,5201,6091,393,08146.5%
2025-07-25562,533451,167,53948.2%
2025-07-24469,6521101,006,76046.6%
2025-07-23494,5442,0021,012,35148.9%
2025-07-22353,790469745,28047.5%
2025-07-21526,55836836,18463.0%
2025-07-18399,116216655,44860.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.