ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TECH

Stock NameBio-Techne Corp
TickerTECH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09073M1045
LEI54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Royal Bank Of Canada Upgrades Bio-Techne (NASDAQ:TECH) to “Moderate Buy”
Bio-Techne (NASDAQ:TECH – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada from a “hold” rating to a “moderate buy” rating in a research note issued on Wednesday,Zacks.com reports. Several other analysts have also recently issued reports on TECH. UBS Group lowered their target price on shares of Bio-Techne from […] - 2025-09-05 05:36:53
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,511,260 shares of the biotechnology company’s stock after buying an additional 45,570 shares during the quarter. […] - 2025-08-13 05:12:55
How The Pieces Add Up: TCAF Headed For $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Cwm LLC
Cwm LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 6.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,927 shares of the biotechnology company’s stock after selling 786 shares during the quarter. Cwm LLC’s holdings in Bio-Techne […] - 2025-07-24 04:47:00
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Signaturefd LLC
Signaturefd LLC decreased its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,690 shares of the biotechnology company’s stock after selling 293 shares during the quarter. Signaturefd LLC’s holdings in Bio-Techne were […] - 2025-07-21 05:43:00
Mutual of America Capital Management LLC Has $3.25 Million Stock Holdings in Bio-Techne Corp (NASDAQ:TECH)
Mutual of America Capital Management LLC raised its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 29.8% in the 1st quarter, HoldingsChannel reports. The fund owned 55,493 shares of the biotechnology company’s stock after acquiring an additional 12,740 shares during the period. Mutual of America Capital Management LLC’s holdings in Bio-Techne were worth $3,254,000 […] - 2025-07-18 05:16:49
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Xponance Inc.
Xponance Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,540 shares of the biotechnology company’s stock after purchasing an additional 619 shares during the period. Xponance […] - 2025-07-16 06:24:53
Cerity Partners LLC Grows Position in Bio-Techne Corp (NASDAQ:TECH)
Cerity Partners LLC raised its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 20.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 132,742 shares of the biotechnology company’s stock after purchasing an additional 22,259 shares during the quarter. Cerity Partners LLC’s holdings in Bio-Techne were worth $7,783,000 at the end […] - 2025-07-16 05:38:08
DekaBank Deutsche Girozentrale Sells 261 Shares of Bio-Techne Corp (NASDAQ:TECH)
DekaBank Deutsche Girozentrale lowered its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,926 shares of the biotechnology company’s stock after selling 261 shares during the quarter. DekaBank Deutsche […] - 2025-07-14 05:34:48
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. lessened its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 5.1% during the first quarter, HoldingsChannel reports. The fund owned 4,960 shares of the biotechnology company’s stock after selling 269 shares during the period. Vontobel Holding Ltd.’s holdings in Bio-Techne were worth $291,000 at the end of the most […] - 2025-07-09 05:02:49
GAMMA Investing LLC Lowers Stake in Bio-Techne Corp (NASDAQ:TECH)
GAMMA Investing LLC reduced its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 38.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,795 shares of the biotechnology company’s stock after selling 1,101 shares during the quarter. GAMMA Investing LLC’s holdings in […] - 2025-07-07 04:17:11
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC raised its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% during the 1st quarter, Holdings Channel reports. The firm owned 11,210 shares of the biotechnology company’s stock after acquiring an additional 490 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Bio-Techne were worth $657,000 at the end […] - 2025-07-02 05:43:07
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Diversified Trust Co
Diversified Trust Co grew its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,824 shares of the biotechnology company’s stock after buying an additional 1,260 shares during the quarter. […] - 2025-06-30 05:10:55
Bessemer Group Inc. Sells 61,323 Shares of Bio-Techne Corp (NASDAQ:TECH)
Bessemer Group Inc. decreased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 75.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,748 shares of the biotechnology company’s stock after selling 61,323 shares during the quarter. Bessemer […] - 2025-06-30 04:38:49
Chevy Chase Trust Holdings LLC Sells 2,582 Shares of Bio-Techne Corp (NASDAQ:TECH)
Chevy Chase Trust Holdings LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 82,909 shares of the biotechnology company’s stock after selling 2,582 shares during the quarter. Chevy Chase Trust […] - 2025-06-27 05:12:48
Retirement Systems of Alabama Sells 430 Shares of Bio-Techne Corp (NASDAQ:TECH)
Retirement Systems of Alabama lessened its stake in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 33,972 shares of the biotechnology company’s stock after selling 430 shares during the period. Retirement Systems of Alabama’s holdings in Bio-Techne were worth $1,992,000 at the end of the most […] - 2025-06-26 06:06:47
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% in the first quarter, Holdings Channel reports. The firm owned 67,166 shares of the biotechnology company’s stock after acquiring an additional 2,929 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Bio-Techne were worth $3,938,000 at […] - 2025-06-26 05:16:55
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 21.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,803 shares of the biotechnology company’s stock after buying an additional 490 shares during the quarter. Exchange […] - 2025-06-24 04:36:51
CX Institutional Invests $27,000 in Bio-Techne Corp (NASDAQ:TECH)
CX Institutional acquired a new position in Bio-Techne Corp (NASDAQ:TECH – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 459 shares of the biotechnology company’s stock, valued at approximately $27,000. Several other large investors also […] - 2025-06-19 04:52:57
Bio-Techne Corp (NASDAQ:TECH) Receives Consensus Rating of “Hold” from Brokerages
Bio-Techne Corp (NASDAQ:TECH – Get Free Report) has earned an average recommendation of “Hold” from the eleven analysts that are presently covering the firm, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1-year price objective among analysts […] - 2025-06-18 06:12:46
Mn Services Vermogensbeheer B.V. Sells 6,200 Shares of Bio-Techne Corp (NASDAQ:TECH)
Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 56,200 shares of the biotechnology company’s stock after selling 6,200 shares during the quarter. Mn Services […] - 2025-06-18 05:32:53
Bio-Techne (NASDAQ:TECH) Cut to Hold at Wall Street Zen
Wall Street Zen lowered shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a research note issued to investors on Sunday. Several other analysts have also commented on the stock. Citigroup lowered their price target on shares of Bio-Techne from $80.00 to $70.00 and set a “neutral” rating […] - 2025-06-09 03:44:45
Rhumbline Advisers Increases Position in Bio-Techne Co. (NASDAQ:TECH)
Rhumbline Advisers lifted its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 300,474 shares of the biotechnology company’s stock after acquiring an additional 39,345 shares during the quarter. Rhumbline Advisers’ holdings in Bio-Techne were worth $17,617,000 as of its most recent filing […] - 2025-06-08 05:35:05
Squarepoint Ops LLC Buys 4,816 Shares of Bio-Techne Co. (NASDAQ:TECH)
Squarepoint Ops LLC boosted its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 113.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,060 shares of the biotechnology company’s stock after buying an additional 4,816 shares during […] - 2025-06-03 05:06:58
Universal Beteiligungs und Servicegesellschaft mbH Invests $4.08 Million in Bio-Techne Co. (NASDAQ:TECH)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in Bio-Techne Co. (NASDAQ:TECH – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 56,666 shares of the biotechnology company’s stock, valued at approximately $4,082,000. Other hedge funds and other institutional investors […] - 2025-06-02 05:36:54
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Two Sigma Advisers LP
Two Sigma Advisers LP trimmed its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,900 shares of the biotechnology company’s stock after selling 900 shares during the quarter. Two Sigma Advisers […] - 2025-06-01 05:44:50
How The Parts Add Up: XLV Headed For $158
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 08:22:41
Cetera Investment Advisers Decreases Position in Bio-Techne Co. (NASDAQ:TECH)
Cetera Investment Advisers lessened its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 19,857 shares of the biotechnology company’s stock after selling 887 shares during the quarter. Cetera Investment Advisers’ holdings in Bio-Techne were worth $1,430,000 at the end of the most recent […] - 2025-05-22 04:52:55
Bank of America Corp DE Sells 303,523 Shares of Bio-Techne Co. (NASDAQ:TECH)
Bank of America Corp DE cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 37.0% during the 4th quarter, Holdings Channel reports. The fund owned 516,549 shares of the biotechnology company’s stock after selling 303,523 shares during the period. Bank of America Corp DE’s holdings in Bio-Techne were worth $37,207,000 as of its […] - 2025-05-16 05:31:04
Mercer Global Advisors Inc. ADV Reduces Stake in Bio-Techne Co. (NASDAQ:TECH)
Mercer Global Advisors Inc. ADV decreased its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 4,028 shares of the biotechnology company’s stock after selling 751 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in Bio-Techne were worth $290,000 at the […] - 2025-05-16 04:49:06

iShares Core S&P 500 UCITS ETF USD (Acc) TECH holdings

DateNumber of TECH Shares HeldBase Market Value of TECH SharesLocal Market Value of TECH SharesChange in TECH Shares HeldChange in TECH Base ValueCurrent Price per TECH Share HeldPrevious Price per TECH Share Held
2026-02-09 (Monday)372,485TECH holding increased by 66USD 24,390,318TECH holding decreased by -479823USD 24,390,31866USD -479,823 USD 65.48 USD 66.78
2026-02-06 (Friday)372,419TECH holding increased by 418USD 24,870,141TECH holding increased by 597076USD 24,870,141418USD 597,076 USD 66.78 USD 65.25
2026-02-02 (Monday)372,001TECH holding increased by 22USD 24,273,065TECH holding increased by 432931USD 24,273,06522USD 432,931 USD 65.25 USD 64.09
2026-01-30 (Friday)371,979USD 23,840,134TECH holding increased by 40918USD 23,840,1340USD 40,918 USD 64.09 USD 63.98
2026-01-29 (Thursday)371,979TECH holding decreased by -154USD 23,799,216TECH holding decreased by -597823USD 23,799,216-154USD -597,823 USD 63.98 USD 65.56
2026-01-28 (Wednesday)372,133TECH holding decreased by -440USD 24,397,039TECH holding decreased by -1023617USD 24,397,039-440USD -1,023,617 USD 65.56 USD 68.23
2026-01-27 (Tuesday)372,573TECH holding decreased by -132USD 25,420,656TECH holding increased by 214617USD 25,420,656-132USD 214,617 USD 68.23 USD 67.63
2026-01-26 (Monday)372,705TECH holding increased by 66USD 25,206,039TECH holding decreased by -193035USD 25,206,03966USD -193,035 USD 67.63 USD 68.16
2026-01-23 (Friday)372,639TECH holding increased by 242USD 25,399,074TECH holding decreased by -538377USD 25,399,074242USD -538,377 USD 68.16 USD 69.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE00B5BMR087

Show aggregate share trades of TECH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY66 65.480* -
2026-02-06BUY418 66.780* -
2026-02-02BUY2265.27062.930 63.164USD 1,390 -
2026-01-29SELL-15465.00063.050 63.245USD -9,740 -
2026-01-28SELL-44067.98065.160 65.442USD -28,794 -
2026-01-27SELL-132 68.230* -
2026-01-26BUY6668.17566.940 67.064USD 4,426 -
2026-01-23BUY24269.24067.350 67.539USD 16,344 -
2026-01-22SELL-26472.16069.300 69.586USD -18,371 -
2026-01-21BUY8871.61569.180 69.424USD 6,109 -
2026-01-20SELL-13269.74066.420 66.752USD -8,811 -
2026-01-16SELL-19870.29968.210 68.419USD -13,547 -
2026-01-15BUY198 69.960* -
2026-01-14BUY176 68.400* -
2026-01-13BUY88 66.360* -
2026-01-12BUY44 66.560* -
2026-01-09BUY132 65.700* -
2026-01-08BUY88 64.580* -
2026-01-07BUY176 65.050* -
2026-01-06SELL-15465.82062.630 62.949USD -9,694 -
2026-01-05BUY28663.14059.050 59.459USD 17,005 -
2026-01-02BUY24260.53058.505 58.708USD 14,207 -
2025-12-31BUY15459.31058.670 58.734USD 9,045 -
2025-12-30SELL-2259.32058.540 58.618USD -1,290 -
2025-12-22BUY11059.39058.015 58.152USD 6,397 -
2025-12-19BUY6658.87057.030 57.214USD 3,776 -
2025-12-18BUY11058.43056.840 56.999USD 6,270 -
2025-12-17BUY6658.28056.930 57.065USD 3,766 -
2025-12-16BUY15458.90056.590 56.821USD 8,750 -
2025-12-15BUY13260.28057.430 57.715USD 7,618 -
2025-12-11SELL-2661.16059.240 59.432USD -1,545 -
2025-12-10SELL-17661.20058.750 58.995USD -10,383 -
2025-12-09SELL-90360.60058.780 58.962USD -53,243 -
2025-12-08SELL-4461.69059.950 60.124USD -2,645 -
2025-12-05SELL-3,10263.98061.350 61.613USD -191,124 -
2025-12-03BUY13264.73063.110 63.272USD 8,352 -
2025-12-02BUY22064.00062.840 62.956USD 13,850 -
2025-12-01BUY15465.25063.570 63.738USD 9,816 -
2025-11-28BUY2265.12063.990 64.103USD 1,410 -
2025-11-26BUY2265.74064.090 64.255USD 1,414 -
2025-11-25SELL-37466.06063.360 63.630USD -23,798 -
2025-11-24SELL-79264.12061.160 61.456USD -48,673 -
2025-11-21SELL-39662.56058.420 58.834USD -23,298 -
2025-11-20SELL-46259.47058.140 58.273USD -26,922 -
2025-11-19SELL-22058.49057.020 57.167USD -12,577 -
2025-11-18SELL-70458.89057.230 57.396USD -40,407 -
2025-11-17SELL-4459.54058.160 58.298USD -2,565 -
2025-11-14SELL-15460.59058.670 58.862USD -9,065 -
2025-11-13SELL-17662.30560.365 60.559USD -10,658 -
2025-11-10BUY17658.41056.970 57.114USD 10,052 -
2025-11-06SELL-10560.79056.930 57.316USD -6,018 -
2025-11-05SELL-6661.12054.200 54.892USD -3,623 -
2025-11-04SELL-27962.67060.770 60.960USD -17,008 -
2025-10-31SELL-4462.95060.475 60.722USD -2,672 -
2025-10-30BUY15462.23060.810 60.952USD 9,387 -
2025-10-29BUY15462.02064.100 63.892USD 9,839 -
2025-10-28BUY66063.94065.160 65.038USD 42,925 -
2025-10-27BUY35264.25065.860 65.699USD 23,126 -
2025-10-24BUY4465.91066.960 66.855USD 2,942 -
2025-10-23SELL-8866.06066.400 66.366USD -5,840 -
2025-10-22BUY17663.79064.800 64.699USD 11,387 -
2025-10-21BUY6663.46064.940 64.792USD 4,276 -
2025-10-17BUY33061.86062.430 62.373USD 20,583 -
2025-10-16BUY2261.60062.370 62.293USD 1,370 -
2025-10-14SELL-13259.27060.080 59.999USD -7,920 -
2025-10-13BUY15459.65059.880 59.857USD 9,218 -
2025-10-02BUY24262.09062.820 62.747USD 15,185 -
2025-10-01BUY15459.92060.170 60.145USD 9,262 -
2025-09-30BUY22055.63055.730 55.720USD 12,258 -
2025-09-29BUY19852.23052.460 52.437USD 10,383 -
2025-09-26BUY24251.85052.080 52.057USD 12,598 -
2025-09-25BUY30850.48051.380 51.290USD 15,797 -
2025-09-24BUY1,14451.22053.080 52.894USD 60,511 -
2025-09-18BUY2252.99053.260 53.233USD 1,171 -
2025-09-17BUY19851.52053.750 53.527USD 10,598 -
2025-09-16BUY8851.78052.200 52.158USD 4,590 -
2025-09-08BUY4454.11054.330 54.308USD 2,390 -
2025-09-05BUY50654.41054.480 54.473USD 27,563 -
2025-08-21BUY6654.00054.940 54.846USD 3,620 -
2025-08-20BUY8854.33054.950 54.888USD 4,830 -
2025-08-19BUY13254.87054.920 54.915USD 7,249 -
2025-07-31BUY2254.73057.740 57.439USD 1,264 -
2025-07-30BUY17657.71058.500 58.421USD 10,282 -
2025-07-29BUY2257.87058.940 58.833USD 1,294 -
2025-07-24BUY2258.47058.660 58.641USD 1,290 -
2025-07-23BUY13255.31055.990 55.922USD 7,382 -
2025-07-22BUY19853.12053.560 53.516USD 10,596 -
2025-07-21BUY4450.27051.970 51.800USD 2,279 -
2025-07-18SELL-22052.02053.890 53.703USD -11,815 -
2025-07-17BUY2253.29053.330 53.326USD 1,173 -
2025-07-16BUY8851.79052.050 52.024USD 4,578 -
2025-07-15SELL-33051.42053.360 53.166USD -17,545 -
2025-07-11SELL-4454.14054.460 54.428USD -2,395 -
2025-07-10BUY17654.41055.530 55.418USD 9,754 -
2025-07-09BUY17652.59053.610 53.508USD 9,417 -
2025-07-08BUY13252.68053.430 53.355USD 7,043 -
2025-07-07SELL-50651.54052.800 52.674USD -26,653 -
2025-07-02SELL-63853.18053.230 53.225USD -33,958 -
2025-06-30BUY37451.45052.130 52.062USD 19,471 -
2025-06-27BUY19851.84053.000 52.884USD 10,471 -
2025-06-25SELL-4451.89053.280 53.141USD -2,338 -
2025-06-24BUY2250.00050.250 50.225USD 1,105 -
2025-06-23BUY57249.30049.970 49.903USD 28,545 -
2025-06-20SELL-6649.89050.540 50.475USD -3,331 -
2025-06-18SELL-13250.13050.420 50.391USD -6,652 -
2025-06-13SELL-6650.52051.350 51.267USD -3,384 -
2025-06-12BUY6651.53052.200 52.133USD 3,441 -
2025-06-11BUY8851.54052.820 52.692USD 4,637 -
2025-06-06SELL-11048.69049.530 49.446USD -5,439 -
2025-06-05SELL-6648.31050.050 49.876USD -3,292 -
2025-06-04SELL-8849.85050.160 50.129USD -4,411 -
2025-06-02BUY28648.61048.790 48.772USD 13,949 -
2025-05-30SELL-6348.40049.030 48.967USD -3,085 -
2025-05-29BUY2248.33048.880 48.825USD 1,074 -
2025-05-28SELL-2247.93048.840 48.749USD -1,072 -
2025-05-27BUY24248.69048.710 48.708USD 11,787 -
2025-05-23SELL-44046.78046.970 46.951USD -20,658 -
2025-05-22SELL-48447.32047.940 47.878USD -23,173 -
2025-05-21BUY2246.66048.870 48.649USD 1,070 -
2025-05-20BUY17649.53049.920 49.881USD 8,779 -
2025-05-19BUY63849.28049.320 49.316USD 31,464 -
2025-05-16BUY59449.15049.180 49.177USD 29,211 -
2025-05-15BUY48448.24048.500 48.474USD 23,461 -
2025-05-14BUY44047.86051.340 50.992USD 22,436 -
2025-05-13SELL-8851.61053.660 53.455USD -4,704 -
2025-05-12BUY2253.90054.400 54.350USD 1,196 -
2025-05-09BUY6649.94050.770 50.687USD 3,345 -
2025-05-08SELL-63849.78050.810 50.707USD -32,351 -
2025-05-07SELL-30848.75050.390 50.226USD -15,470 -
2025-05-06BUY77047.72049.450 49.277USD 37,943 -
2025-05-02BUY6650.49051.540 51.435USD 3,395 -
2025-05-01SELL-11049.63050.830 50.710USD -5,578 -
2025-04-30BUY6650.35050.410 50.404USD 3,327 -
2025-04-29BUY15450.50050.750 50.725USD 7,812 -
2025-04-28BUY32850.25051.530 51.402USD 16,860 -
2025-04-25BUY30850.24050.370 50.357USD 15,510 -
2025-04-24BUY8850.78052.000 51.878USD 4,565 -
2025-04-23BUY24250.16053.540 53.202USD 12,875 -
2025-04-22SELL-13449.08049.410 49.377USD -6,617 -
2025-04-17BUY4448.10050.000 49.810USD 2,192 -
2025-04-16BUY8849.98051.870 51.681USD 4,548 -
2025-04-15BUY44051.07053.000 52.807USD 23,235 -
2025-04-11BUY55050.72051.090 51.053USD 28,079 -
2025-04-10BUY90249.26052.650 52.311USD 47,185 -
2025-04-09BUY17654.07054.320 54.295USD 9,556 -
2025-04-08BUY46248.81053.830 53.328USD 24,638 -
2025-04-07BUY52752.31054.330 54.128USD 28,525 -
2025-04-04SELL-1,32051.72053.750 53.547USD -70,682 -
2025-04-02BUY15458.38058.640 58.614USD 9,027 -
2025-03-31SELL-59458.63059.210 59.152USD -35,136 -
2025-03-28SELL-37458.73059.880 59.765USD -22,352 -
2025-03-27SELL-11059.95060.790 60.706USD -6,678 -
2025-03-26BUY19859.38060.360 60.262USD 11,932 -
2025-03-25SELL-26459.98061.860 61.672USD -16,281 -
2025-03-24BUY15461.07062.150 62.042USD 9,554 -
2025-03-21BUY26460.61061.140 61.087USD 16,127 -
2025-03-19BUY4260.89063.010 62.798USD 2,638 -
2025-03-18SELL-39662.83062.870 62.866USD -24,895 -
2025-03-17BUY41862.58063.760 63.642USD 26,602 -
2025-03-14BUY37462.16062.410 62.385USD 23,332 -
2025-03-13BUY1,84659.88061.680 61.500USD 113,529 -
2025-03-12BUY88060.24060.300 60.294USD 53,059 -
2025-03-11BUY35258.47063.850 63.312USD 22,286 -
2025-03-07BUY20864.37064.650 64.622USD 13,441 -
2025-03-06SELL-19863.39064.900 64.749USD -12,820 -
2025-03-05BUY68462.20062.580 62.542USD 42,779 -
2025-03-04BUY13260.12061.000 60.912USD 8,040 -
2025-03-03BUY59461.19062.250 62.144USD 36,914 -
2025-02-28SELL-15461.75061.970 61.948USD -9,540 -
2025-02-27BUY2261.23064.420 64.101USD 1,410 -
2025-02-26SELL-4464.15065.300 65.185USD -2,868 -
2025-02-25BUY41864.22066.470 66.245USD 27,690 -
2025-02-21BUY30864.92066.870 66.675USD 20,536 -
2025-02-20BUY17665.49067.190 67.020USD 11,796 -
2025-02-19BUY4465.80066.070 66.043USD 2,906 -
2025-02-18BUY11065.29066.660 66.523USD 7,318 -
2025-02-13BUY37466.77068.380 68.219USD 25,514 -
2025-02-12BUY13267.44068.190 68.115USD 8,991 -
2025-02-11SELL-4468.34070.240 70.050USD -3,082 -
2025-02-07SELL-17672.81075.690 75.402USD -13,271 -
2025-02-06BUY8875.01077.030 76.828USD 6,761 -
2025-02-04BUY77072.55074.790 74.566USD 57,416 -
2025-02-03BUY28672.05073.070 72.968USD 20,869 -
2025-01-31BUY6673.55074.300 74.225USD 4,899 -
2025-01-30BUY4472.76074.730 74.533USD 3,279 -
2025-01-29BUY41871.83074.000 73.783USD 30,841 -
2025-01-28BUY19874.60077.470 77.183USD 15,282 -
2025-01-27BUY30876.45078.270 78.088USD 24,051 -
2025-01-24BUY19877.05077.990 77.896USD 15,423 -
2025-01-23BUY57276.91079.130 78.908USD 45,135 -
2025-01-22BUY37478.71079.140 79.097USD 29,582 -
2025-01-06BUY22074.25075.640 75.501USD 16,610 -
2024-12-10BUY15477.12078.260 78.146USD 12,034 -
2024-12-09BUY17677.40077.500 77.490USD 13,638 -
2024-12-06BUY26474.51075.620 75.509USD 19,934 -
2024-12-05BUY6673.89076.600 76.329USD 5,038 -
2024-12-04BUY24275.89076.810 76.718USD 18,566 -
2024-12-03BUY77675.05075.850 75.770USD 58,798 -
2024-12-02BUY6576.02076.270 76.245USD 4,956 -
2024-11-29BUY50675.36075.870 75.819USD 38,364 -
2024-11-27BUY59475.38076.190 76.109USD 45,209 -
2024-11-26BUY1,27674.87075.130 75.104USD 95,833 -
2024-11-25BUY1,32074.39075.000 74.939USD 98,919 -
2024-11-22BUY1,54071.28072.410 72.297USD 111,337 -
2024-11-21BUY24271.05071.320 71.293USD 17,253 -
2024-11-20BUY22068.72068.920 68.900USD 15,158 -
2024-11-19BUY19866.37067.490 67.378USD 13,341 -
2024-11-18BUY1,78266.86067.490 67.427USD 120,155 -
2024-11-12BUY61674.41075.160 75.085USD 46,252 -
2024-11-11BUY41874.69076.490 76.310USD 31,898 -
2024-11-08BUY31675.96076.740 76.662USD 24,225 -
2024-11-07BUY1,95876.42077.590 77.473USD 151,692 -
2024-11-06BUY59475.83080.800 80.303USD 47,700 -
2024-11-05BUY87677.62077.650 77.647USD 68,019 -
2024-11-04BUY15475.90077.290 77.151USD 11,881 -
2024-11-01BUY35275.31076.560 76.435USD 26,905 -
2024-10-31BUY8873.75076.420 76.153USD 6,701 -
2024-10-30BUY21876.02079.460 79.116USD 17,247 -
2024-10-29BUY52870.74071.010 70.983USD 37,479 -
2024-10-28SELL-15470.38070.420 70.416USD -10,844 -
2024-10-25BUY26468.68069.140 69.094USD 18,241 -
2024-10-24BUY17668.37070.050 69.882USD 12,299 -
2024-10-23BUY22069.34070.280 70.186USD 15,441 -
2024-10-22BUY56669.95070.650 70.580USD 39,948 -
2024-10-21BUY61670.36070.920 70.864USD 43,652 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,35111,081870,85674.8%
2025-09-18364,7260635,89757.4%
2025-09-17271,704109711,34538.2%
2025-09-16359,43201,639,77821.9%
2025-09-15279,70130759,61936.8%
2025-09-12389,4061,558859,94245.3%
2025-09-11291,39729720,35140.5%
2025-09-10623,442211,428,22043.7%
2025-09-09496,5733171,091,06945.5%
2025-09-08324,673215797,10140.7%
2025-09-05300,894351736,45040.9%
2025-09-04298,14550849,32735.1%
2025-09-03396,4460721,67254.9%
2025-09-02157,8040635,17724.8%
2025-08-29267,6043,210620,56843.1%
2025-08-28552,63101,621,66434.1%
2025-08-27319,849448770,75941.5%
2025-08-26501,622768647,13777.5%
2025-08-25403,253775980,20941.1%
2025-08-22345,299759513,18267.3%
2025-08-21321,8404618,18452.1%
2025-08-20340,4275602,03456.5%
2025-08-19355,2340523,53767.9%
2025-08-18257,2510489,73252.5%
2025-08-15172,7352321,97653.6%
2025-08-14267,327265566,98647.1%
2025-08-13301,96036655,81446.0%
2025-08-12336,42393800,31842.0%
2025-08-11335,295637799,43341.9%
2025-08-08425,18121,371853,69549.8%
2025-08-07562,06246,8941,314,23842.8%
2025-08-061,493,78312,2823,400,01843.9%
2025-08-05325,3055,603950,69834.2%
2025-08-04295,3211,870616,19947.9%
2025-08-01382,01610,466684,12755.8%
2025-07-31403,7771,690959,80042.1%
2025-07-30313,8576,379528,86459.3%
2025-07-29438,3262,402761,35057.6%
2025-07-28682,9256,9001,041,30065.6%
2025-07-25615,59726,3711,044,88258.9%
2025-07-241,073,71263,0372,073,18551.8%
2025-07-23529,3193,7241,012,04152.3%
2025-07-22346,5822,688608,36257.0%
2025-07-21871,04541,362,95163.9%
2025-07-18384,0621,700787,47848.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy