ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TER

Stock NameTeradyne Inc
TickerTER(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8807701029
LEIC3X4YJ278QNZHRJULN75

Show aggregate TER holdings

News associated with TER

Teradyne, Inc. (NASDAQ:TER) Receives $114.44 Consensus PT from Brokerages
Teradyne, Inc. (NASDAQ:TER – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, five have given a hold recommendation, ten have assigned a buy recommendation and one has issued a […] - 2025-09-18 03:01:05
S&P 500 Movers: ANET, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?
Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Wall Street Zen Upgrades Teradyne (NASDAQ:TER) to “Hold”
Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a report published on Monday morning. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald set a $105.00 price target on Teradyne and gave the stock an “overweight” rating in a […] - 2025-09-02 03:06:51
Teradyne Reaches Analyst Target Price
In recent trading, shares of Teradyne, Inc. (Symbol: TER) have crossed above the average analyst 12-month target price of $117.38, changing hands for $118.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-27 08:30:58
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
This ETF Could Be the Easiest Way to Own the Future of AI
Key PointsThe Ark Autonomous Technology & Robotics ETF is an actively managed ETF run by Cathie Wood. - 2025-08-26 14:11:00
Teradyne (NASDAQ:TER) Lowered to Sell Rating by Wall Street Zen
Teradyne (NASDAQ:TER – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Sunday. A number of other research analysts have also recently weighed in on the stock. JPMorgan Chase & Co. restated a “neutral” […] - 2025-08-24 05:46:54
Teradyne (NASDAQ:TER) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday morning. TER has been the topic of a number of other research reports. Cowen reiterated a “buy” rating on shares of Teradyne in a research note on […] - 2025-08-19 02:24:49
Maryland State Retirement & Pension System Lowers Holdings in Teradyne, Inc. (NASDAQ:TER)
Maryland State Retirement & Pension System decreased its holdings in Teradyne, Inc. (NASDAQ:TER – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,300 shares of the company’s stock after selling 1,039 shares during the quarter. Maryland State Retirement […] - 2025-08-14 05:17:01
Charles Schwab Investment Management Inc. Increases Stock Holdings in Teradyne, Inc. (NASDAQ:TER)
Charles Schwab Investment Management Inc. increased its holdings in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 1.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,014,741 shares of the company’s stock after acquiring an additional 12,664 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Teradyne were worth $83,818,000 […] - 2025-08-14 04:37:03
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Teradyne (NASDAQ:TER) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen cut shares of Teradyne (NASDAQ:TER – Free Report) from a hold rating to a sell rating in a research report report published on Saturday morning. A number of other research analysts have also weighed in on TER. Stifel Nicolaus raised their price target on shares of Teradyne from $85.00 to $100.00 and […] - 2025-08-05 02:56:58
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Teradyne (NASDAQ:TER) Shares Gap Up on Better-Than-Expected Earnings
Teradyne, Inc. (NASDAQ:TER – Get Free Report)’s share price gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $90.55, but opened at $105.73. Teradyne shares last traded at $107.57, with a volume of 6,679,371 shares trading hands. The company reported $0.57 earnings […] - 2025-07-31 03:06:52
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
TER Crosses Above Key Moving Average Level
In trading on Wednesday, shares of Teradyne, Inc. (Symbol: TER) crossed above their 200 day moving average of $101.61, changing hands as high as $110.50 per share. Teradyne, Inc. shares are currently trading up about 18.5% on the day. The chart below shows the one year perform - 2025-07-30 12:45:04

iShares Core S&P 500 UCITS ETF USD (Acc) TER holdings

DateNumber of TER Shares HeldBase Market Value of TER SharesLocal Market Value of TER SharesChange in TER Shares HeldChange in TER Base ValueCurrent Price per TER Share HeldPrevious Price per TER Share Held
2026-02-09 (Monday)368,610TER holding increased by 66USD 114,272,786TER holding increased by 3669046USD 114,272,78666USD 3,669,046 USD 310.01 USD 300.11
2026-02-06 (Friday)368,544TER holding increased by 418USD 110,603,740TER holding increased by 18745259USD 110,603,740418USD 18,745,259 USD 300.11 USD 249.53
2026-02-02 (Monday)368,126TER holding increased by 22USD 91,858,481TER holding increased by 3127012USD 91,858,48122USD 3,127,012 USD 249.53 USD 241.05
2026-01-30 (Friday)368,104USD 88,731,469TER holding decreased by -3982885USD 88,731,4690USD -3,982,885 USD 241.05 USD 251.87
2026-01-29 (Thursday)368,104TER holding decreased by -154USD 92,714,354TER holding increased by 473090USD 92,714,354-154USD 473,090 USD 251.87 USD 250.48
2026-01-28 (Wednesday)368,258TER holding decreased by -440USD 92,241,264TER holding increased by 4144564USD 92,241,264-440USD 4,144,564 USD 250.48 USD 238.94
2026-01-27 (Tuesday)368,698TER holding decreased by -132USD 88,096,700TER holding increased by 2620347USD 88,096,700-132USD 2,620,347 USD 238.94 USD 231.75
2026-01-26 (Monday)368,830TER holding increased by 66USD 85,476,353TER holding increased by 963019USD 85,476,35366USD 963,019 USD 231.75 USD 229.18
2026-01-23 (Friday)368,764TER holding increased by 242USD 84,513,334TER holding increased by 70203USD 84,513,334242USD 70,203 USD 229.18 USD 229.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TER by Blackrock for IE00B5BMR087

Show aggregate share trades of TER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY66316.540296.510 298.513USD 19,702 -
2026-02-06BUY418 300.110* -
2026-02-02BUY22254.680240.670 242.071USD 5,326 -
2026-01-29SELL-154253.600239.700 241.090USD -37,128 -
2026-01-28SELL-440251.150241.010 242.024USD -106,491 -
2026-01-27SELL-132240.025235.420 235.880USD -31,136 -
2026-01-26BUY66235.080227.015 227.821USD 15,036 -
2026-01-23BUY242230.170224.160 224.761USD 54,392 -
2026-01-22SELL-264238.000226.300 227.470USD -60,052 -
2026-01-21BUY88234.840225.710 226.623USD 19,943 -
2026-01-20SELL-132229.070220.320 221.195USD -29,198 -
2026-01-16SELL-198232.090225.645 226.290USD -44,805 -
2026-01-15BUY198238.920227.480 228.624USD 45,268 -
2026-01-14BUY176231.130224.610 225.262USD 39,646 -
2026-01-13BUY88230.320224.360 224.956USD 19,796 -
2026-01-12BUY44226.210216.580 217.543USD 9,572 -
2026-01-09BUY132219.420215.660 216.036USD 28,517 -
2026-01-08BUY88221.400212.635 213.511USD 18,789 -
2026-01-07BUY176226.764219.310 220.055USD 38,730 -
2026-01-06SELL-154229.660219.623 220.627USD -33,977 -
2026-01-05BUY286222.000211.800 212.820USD 60,867 -
2026-01-02BUY242208.802199.260 200.214USD 48,452 -
2025-12-31BUY154198.300193.400 193.890USD 29,859 -
2025-12-31BUY154198.300193.400 193.890USD 29,859 -
2025-12-30SELL-22198.200195.010 195.329USD -4,297 -
2025-12-22BUY110202.000196.910 197.419USD 21,716 -
2025-12-19SELL-5,410196.490191.510 192.008USD -1,038,763 -
2025-12-18BUY110195.080189.270 189.851USD 20,884 -
2025-12-17BUY66194.570182.160 183.401USD 12,104 -
2025-12-16BUY154195.380189.140 189.764USD 29,224 -
2025-12-15BUY132200.480193.550 194.243USD 25,640 -
2025-12-11SELL-26204.030195.980 196.785USD -5,116 -
2025-12-10SELL-176204.700198.827 199.414USD -35,097 -
2025-12-09SELL-903201.880198.000 198.388USD -179,144 -
2025-12-08SELL-44205.000201.475 201.828USD -8,880 -
2025-12-05SELL-3,102203.120199.040 199.448USD -618,688 -
2025-12-03BUY132196.200189.000 189.720USD 25,043 -
2025-12-02BUY220191.480185.894 186.453USD 41,020 -
2025-12-01BUY154182.870178.040 178.523USD 27,493 -
2025-11-28BUY22182.165179.460 179.731USD 3,954 -
2025-11-26BUY22180.890168.810 170.018USD 3,740 -
2025-11-26BUY22180.890168.810 170.018USD 3,740 -
2025-11-25SELL-374168.085160.360 161.133USD -60,264 -
2025-11-24SELL-792167.580159.500 160.308USD -126,964 -
2025-11-21SELL-396160.620151.660 152.556USD -60,412 -
2025-11-20SELL-462173.830154.710 156.622USD -72,359 -
2025-11-19SELL-220170.400162.760 163.524USD -35,975 -
2025-11-18SELL-704167.320163.000 163.432USD -115,056 -
2025-11-17SELL-44173.380164.490 165.379USD -7,277 -
2025-11-14SELL-154173.810163.600 164.621USD -25,352 -
2025-11-13SELL-176177.000167.600 168.540USD -29,663 -
2025-11-10BUY176188.750180.670 181.478USD 31,940 -
2025-11-06SELL-105191.563182.850 183.721USD -19,291 -
2025-11-05SELL-66188.940176.500 177.744USD -11,731 -
2025-11-04SELL-279182.319175.100 175.822USD -49,054 -
2025-10-31SELL-44185.880178.000 178.788USD -7,867 -
2025-10-30BUY308179.210171.700 172.451USD 53,115 -
2025-10-28BUY660147.620144.110 144.461USD 95,344 -
2025-10-27BUY352150.080146.750 147.083USD 51,773 -
2025-10-24BUY44149.000144.120 144.608USD 6,363 -
2025-10-23SELL-88146.110138.000 138.811USD -12,215 -
2025-10-22BUY176142.780135.830 136.525USD 24,028 -
2025-10-21BUY66144.320138.800 139.352USD 9,197 -
2025-10-17BUY330139.715136.780 137.073USD 45,234 -
2025-10-16BUY22143.060138.170 138.659USD 3,050 -
2025-10-14SELL-132138.900135.000 135.390USD -17,871 -
2025-10-13BUY154 139.130* -
2025-10-02BUY242145.350141.730 142.092USD 34,386 -
2025-10-01BUY154141.530135.790 136.364USD 21,000 -
2025-09-30BUY220138.130133.000 133.513USD 29,373 -
2025-09-29BUY198137.280133.552 133.925USD 26,517 -
2025-09-26BUY242135.940131.395 131.850USD 31,908 -
2025-09-25BUY308133.150128.585 129.042USD 39,745 -
2025-09-24SELL-6,764134.670131.030 131.394USD -888,749 -
2025-09-18BUY22 118.820* -
2025-09-17BUY198 114.320* -
2025-09-16BUY88 113.930* -
2025-09-11BUY110 115.560* -
2025-09-09BUY110 115.070* -
2025-09-08BUY44121.260117.590 117.957USD 5,190 -
2025-09-05BUY506 120.200* -
2025-08-22BUY22 115.300* -
2025-08-21BUY66109.980107.820 108.036USD 7,130 -
2025-08-20BUY88 109.520* -
2025-08-19BUY132 110.620* -
2025-07-31BUY22113.430107.090 107.724USD 2,370 -
2025-07-30BUY176110.500102.480 103.282USD 18,178 -
2025-07-29BUY2292.37089.180 89.499USD 1,969 -
2025-07-24BUY2292.63090.070 90.326USD 1,987 -
2025-07-23BUY13294.71091.785 92.078USD 12,154 -
2025-07-22BUY19895.54092.260 92.588USD 18,332 -
2025-07-21BUY4497.25094.790 95.036USD 4,182 -
2025-07-18SELL-22194.11092.300 92.481USD -20,438 -
2025-07-17BUY2293.32090.310 90.611USD 1,993 -
2025-07-16BUY8892.73088.600 89.013USD 7,833 -
2025-07-15SELL-34598.10092.980 93.492USD -32,255 -
2025-07-11SELL-4498.00095.970 96.173USD -4,232 -
2025-07-10BUY17699.22094.210 94.711USD 16,669 -
2025-07-09BUY17693.51091.110 91.350USD 16,078 -
2025-07-08BUY13493.80090.800 91.100USD 12,207 -
2025-07-07SELL-50693.36090.240 90.552USD -45,819 -
2025-07-02SELL-63894.81992.250 92.507USD -59,019 -
2025-06-30BUY37490.79089.660 89.773USD 33,575 -
2025-06-27BUY19891.70089.270 89.513USD 17,724 -
2025-06-25SELL-4490.97088.740 88.963USD -3,914 -
2025-06-24BUY2690.90089.090 89.271USD 2,321 -
2025-06-23BUY57288.35085.580 85.857USD 49,110 -
2025-06-20SELL-6687.83084.240 84.599USD -5,584 -
2025-06-18SELL-13287.15585.420 85.593USD -11,298 -
2025-06-13SELL-6684.99083.000 83.199USD -5,491 -
2025-06-12BUY6686.57085.450 85.562USD 5,647 -
2025-06-11BUY8889.58085.760 86.142USD 7,580 -
2025-06-06SELL-11085.77082.900 83.187USD -9,151 -
2025-06-05SELL-6683.68081.070 81.331USD -5,368 -
2025-06-04SELL-8883.17081.360 81.541USD -7,176 -
2025-06-02BUY286 79.490* -
2025-05-30SELL-66 78.600* -
2025-05-29BUY22 80.980* -
2025-05-28SELL-2282.47179.910 80.166USD -1,764 -
2025-05-27BUY24282.39078.380 78.781USD 19,065 -
2025-05-23SELL-440 76.980* -
2025-05-22SELL-48479.50078.220 78.348USD -37,920 -
2025-05-21BUY2281.91078.760 79.075USD 1,740 -
2025-05-20BUY17681.46080.600 80.686USD 14,201 -
2025-05-19BUY638 81.470* -
2025-05-16BUY59482.87081.750 81.862USD 48,626 -
2025-05-15BUY484 82.990* -
2025-05-14BUY440 84.270* -
2025-05-13SELL-88 84.900* -
2025-05-12BUY22 83.060* -
2025-05-09BUY66 77.420* -
2025-05-08SELL-638 76.840* -
2025-05-07SELL-308 75.090* -
2025-05-06BUY770 74.070* -
2025-05-02BUY6677.10075.440 75.606USD 4,990 -
2025-05-01SELL-11075.70073.640 73.846USD -8,123 -
2025-04-30BUY6674.47071.270 71.590USD 4,725 -
2025-04-29BUY15476.65072.760 73.149USD 11,265 -
2025-04-28BUY33078.62075.340 75.668USD 24,970 -
2025-04-25BUY30877.70073.580 73.992USD 22,790 -
2025-04-24BUY8877.58074.430 74.745USD 6,578 -
2025-04-23BUY24275.91073.030 73.318USD 17,743 -
2025-04-22SELL-13272.05070.410 70.574USD -9,316 -
2025-04-17BUY4471.79070.490 70.620USD 3,107 -
2025-04-17BUY4471.79070.490 70.620USD 3,107 -
2025-04-16BUY8872.64068.460 68.878USD 6,061 -
2025-04-15BUY44075.36373.690 73.857USD 32,497 -
2025-04-11BUY55074.30070.500 70.880USD 38,984 -
2025-04-10BUY90276.41870.280 70.894USD 63,946 -
2025-04-09BUY17680.40068.130 69.357USD 12,207 -
2025-04-08BUY46276.15066.390 67.366USD 31,123 -
2025-04-07BUY52876.15065.770 66.808USD 35,275 -
2025-04-04SELL-1,32072.43067.120 67.651USD -89,299 -
2025-04-02BUY154 83.620* -
2025-03-31SELL-594 82.600* -
2025-03-28SELL-374 82.780* -
2025-03-27SELL-110 85.680* -
2025-03-26BUY198 88.010* -
2025-03-25SELL-264 89.950* -
2025-03-24BUY154 91.000* -
2025-03-21BUY264 87.510* -
2025-03-19BUY42 88.510* -
2025-03-18SELL-396 88.870* -
2025-03-17BUY418 90.170* -
2025-03-14BUY374 86.740* -
2025-03-13BUY1,846 85.330* -
2025-03-12BUY880 86.740* -
2025-03-11BUY352 87.070* -
2025-03-07BUY214 108.540* -
2025-03-06SELL-198 105.390* -
2025-03-05BUY684 110.210* -
2025-03-04BUY132 107.230* -
2025-03-03BUY594111.690108.170 108.522USD 64,462 -
2025-02-28SELL-154111.360107.420 107.814USD -16,603 -
2025-02-27BUY22116.420108.730 109.499USD 2,409 -
2025-02-26SELL-44116.740112.350 112.789USD -4,963 -
2025-02-25BUY418114.500110.960 111.314USD 46,529 -
2025-02-21BUY308120.640114.630 115.231USD 35,491 -
2025-02-20BUY176118.760116.060 116.330USD 20,474 -
2025-02-19BUY44116.600114.430 114.647USD 5,044 -
2025-02-18BUY110115.960113.570 113.809USD 12,519 -
2025-02-13BUY374113.200111.170 111.373USD 41,654 -
2025-02-12BUY132111.930109.400 109.653USD 14,474 -
2025-02-11SELL-44114.620112.260 112.496USD -4,950 -
2025-02-07SELL-176114.584111.500 111.808USD -19,678 -
2025-02-06BUY88114.120111.700 111.942USD 9,851 -
2025-02-04BUY770112.485110.030 110.275USD 84,912 -
2025-02-03BUY286113.090109.670 110.012USD 31,463 -
2025-01-31BUY66118.890111.160 111.933USD 7,388 -
2025-01-30BUY44117.460100.770 102.439USD 4,507 -
2025-01-29BUY418123.505120.940 121.197USD 50,660 -
2025-01-28BUY198123.165118.550 119.012USD 23,564 -
2025-01-27BUY308125.390118.150 118.874USD 36,613 -
2025-01-24BUY198132.322129.270 129.575USD 25,656 -
2025-01-23BUY572132.612129.840 130.117USD 74,427 -
2025-01-22BUY374136.240132.390 132.775USD 49,658 -
2025-01-06BUY220140.660135.310 135.845USD 29,886 -
2024-12-10BUY154121.150117.110 117.514USD 18,097 -
2024-12-09BUY176122.620117.700 118.192USD 20,802 -
2024-12-06BUY264119.780114.500 115.028USD 30,367 -
2024-12-05BUY66117.080113.030 113.435USD 7,487 -
2024-12-04BUY242118.110114.660 115.005USD 27,831 -
2024-12-03BUY773116.100111.230 111.717USD 86,357 -
2024-12-02BUY65113.850110.040 110.421USD 7,177 -
2024-11-29BUY506112.320109.810 110.061USD 55,691 -
2024-11-27BUY594109.780106.130 106.495USD 63,258 -
2024-11-26BUY1,276112.130108.070 108.476USD 138,415 -
2024-11-25BUY1,320112.280109.340 109.634USD 144,717 -
2024-11-22BUY1,540108.250105.070 105.388USD 162,298 -
2024-11-21BUY242105.970103.400 103.657USD 25,085 -
2024-11-20BUY220103.790101.880 102.071USD 22,456 -
2024-11-19BUY198104.050102.300 102.475USD 20,290 -
2024-11-18BUY1,782104.360102.260 102.470USD 182,602 -
2024-11-12BUY616110.090107.160 107.453USD 66,191 -
2024-11-11BUY418110.630107.025 107.386USD 44,887 -
2024-11-08BUY312111.280109.540 109.714USD 34,231 -
2024-11-07BUY1,958112.440110.610 110.793USD 216,933 -
2024-11-06BUY594109.770107.140 107.403USD 63,797 -
2024-11-05BUY878105.560103.720 103.904USD 91,228 -
2024-11-04BUY154106.130104.070 104.276USD 16,059 -
2024-11-01BUY352107.840106.110 106.283USD 37,412 -
2024-10-31BUY88109.820105.530 105.959USD 9,324 -
2024-10-30BUY219112.770109.420 109.755USD 24,036 -
2024-10-29BUY528113.800111.000 111.280USD 58,756 -
2024-10-28SELL-154112.140110.220 110.412USD -17,003 -
2024-10-25BUY264113.520110.990 111.243USD 29,368 -
2024-10-24BUY176118.300109.530 110.407USD 19,432 -
2024-10-23BUY220126.550122.540 122.941USD 27,047 -
2024-10-22BUY570126.260124.960 125.090USD 71,301 -
2024-10-21BUY616126.390124.530 124.716USD 76,825 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19744,63201,003,18174.2%
2025-09-181,060,4181271,486,43671.3%
2025-09-17551,9342351,033,34753.4%
2025-09-16610,862781,169,04552.3%
2025-09-15782,0601,0381,248,20662.7%
2025-09-121,611,6861,4802,441,68566.0%
2025-09-11851,7194181,520,86256.0%
2025-09-101,393,3921992,053,74067.8%
2025-09-09879,6714841,804,43748.8%
2025-09-08870,7767021,393,90362.5%
2025-09-05609,2656781,142,56453.3%
2025-09-04566,5232601,251,92345.3%
2025-09-03706,865271,162,62060.8%
2025-09-02801,5041,3291,297,24361.8%
2025-08-29799,1691,1931,460,08954.7%
2025-08-28484,5431,443811,51059.7%
2025-08-27564,9992721,164,67748.5%
2025-08-26878,951181,216,01972.3%
2025-08-25984,5612371,258,45878.2%
2025-08-221,233,87410,9071,692,08372.9%
2025-08-21528,4451,120850,07162.2%
2025-08-20715,3341,0631,399,70351.1%
2025-08-19806,3883081,169,44869.0%
2025-08-18475,9622,003717,16866.4%
2025-08-15469,68744829,63256.6%
2025-08-14559,766450883,89663.3%
2025-08-13772,4534081,388,39755.6%
2025-08-12889,3061,5301,379,31364.5%
2025-08-11477,50110956,78249.9%
2025-08-08761,3602271,305,14258.3%
2025-08-07608,7221,3001,139,04153.4%
2025-08-06619,09501,348,05145.9%
2025-08-051,230,8373231,911,57064.4%
2025-08-04667,63901,403,54447.6%
2025-08-01842,5082771,737,07148.5%
2025-07-311,506,3711813,491,59043.1%
2025-07-303,497,7046008,382,21941.7%
2025-07-29992,9654962,683,52137.0%
2025-07-28452,4662221,447,22531.3%
2025-07-25359,9957211,272,82428.3%
2025-07-24612,3931,0831,171,10652.3%
2025-07-23385,590196945,84640.8%
2025-07-22539,236756871,90161.8%
2025-07-21677,3604751,064,31763.6%
2025-07-18460,057418790,73458.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy