Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TFC

Stock NameTruist Financial Corp
TickerTFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89832Q1094
LEI549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47
Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis
Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts
Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC)
Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK)
Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley
Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY)
Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC)
D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX
MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC)
Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC)
Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts
Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC)
Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC)
Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares Core S&P 500 UCITS ETF USD (Acc) TFC holdings

DateNumber of TFC Shares HeldBase Market Value of TFC SharesLocal Market Value of TFC SharesChange in TFC Shares HeldChange in TFC Base ValueCurrent Price per TFC Share HeldPrevious Price per TFC Share Held
2025-09-29 (Monday)3,049,138USD 140,016,417USD 140,016,417
2025-09-26 (Friday)3,047,527USD 140,247,193USD 140,247,193
2025-09-25 (Thursday)3,045,551TFC holding increased by 2520USD 139,303,503TFC holding decreased by -341190USD 139,303,5032,520USD -341,190 USD 45.74 USD 45.89
2025-09-24 (Wednesday)3,043,031TFC holding decreased by -50419USD 139,644,693TFC holding decreased by -2901483USD 139,644,693-50,419USD -2,901,483 USD 45.89 USD 46.08
2025-09-18 (Thursday)3,093,450TFC holding increased by 184USD 142,546,176TFC holding increased by 2173765USD 142,546,176184USD 2,173,765 USD 46.08 USD 45.38
2025-09-17 (Wednesday)3,093,266TFC holding increased by 1656USD 140,372,411TFC holding increased by 2610269USD 140,372,4111,656USD 2,610,269 USD 45.38 USD 44.56
2025-09-16 (Tuesday)3,091,610TFC holding increased by 736USD 137,762,142TFC holding decreased by -647196USD 137,762,142736USD -647,196 USD 44.56 USD 44.78
2025-09-15 (Monday)3,090,874USD 138,409,338USD 138,409,338
2025-09-12 (Friday)3,089,034USD 139,624,337USD 139,624,337
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE00B5BMR087

Show aggregate share trades of TFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY2,520 45.740* 42.91
2025-09-24SELL-50,419 45.890* 42.89 Profit of 2,162,720 on sale
2025-09-18BUY184 46.080* 42.88
2025-09-17BUY1,656 45.380* 42.86
2025-09-16BUY736 44.560* 42.85
2025-09-08BUY368 46.010* 42.83
2025-09-05BUY4,232 46.520* 42.81
2025-09-04SELL-7,912 47.070* 42.79 Profit of 338,545 on sale
2025-09-02BUY3,864 46.420* 42.77
2025-08-22BUY184 45.910* 42.75
2025-08-21BUY552 44.070* 42.74
2025-08-20BUY736 44.390* 42.73
2025-08-19BUY1,104 44.180* 42.72
2025-07-31BUY184 43.710* 42.72
2025-07-30BUY1,472 44.260* 42.71
2025-07-29BUY184 44.730* 42.70
2025-07-24BUY184 45.480* 42.68
2025-07-23BUY1,104 45.820* 42.66
2025-07-22BUY1,656 45.210* 42.64
2025-07-21BUY368 44.730* 42.63
2025-07-18SELL-1,839 44.250* 42.62 Profit of 78,377 on sale
2025-07-17BUY184 45.010* 42.60
2025-07-16BUY736 44.360* 42.59
2025-07-15SELL-2,775 44.370* 42.58 Profit of 118,165 on sale
2025-07-11SELL-368 45.430* 42.56 Profit of 15,663 on sale
2025-07-10BUY1,472 45.500* 42.54
2025-07-09BUY1,472 45.160* 42.53
2025-07-08BUY1,102 45.400* 42.51
2025-07-07SELL-4,232 45.160* 42.49 Profit of 179,822 on sale
2025-07-02SELL-5,336 45.030* 42.43 Profit of 226,420 on sale
2025-06-30BUY3,128 42.990* 42.43
2025-06-27BUY1,656 42.610* 42.43
2025-06-25SELL-368 41.400* 42.43 Profit of 15,616 on sale
2025-06-24BUY176 41.450* 42.44
2025-06-23BUY4,784 41.050* 42.45
2025-06-20SELL-552 40.280* 42.47 Profit of 23,441 on sale
2025-06-18SELL-1,104 39.810* 42.50 Profit of 46,925 on sale
2025-06-13SELL-552 38.970* 42.58 Profit of 23,503 on sale
2025-06-12BUY552 39.940* 42.60
2025-06-11BUY736 40.260* 42.62
2025-06-06SELL-920 40.660* 42.66 Profit of 39,249 on sale
2025-06-05SELL-552 39.630* 42.68 Profit of 23,562 on sale
2025-06-04SELL-736 39.510* 42.71 Profit of 31,434 on sale
2025-06-02BUY2,392 39.230* 42.76
2025-05-30SELL-528 39.500* 42.79 Profit of 22,592 on sale
2025-05-29BUY184 39.600* 42.81
2025-05-28SELL-181 39.340* 42.84 Profit of 7,754 on sale
2025-05-27BUY2,024 40.030* 42.86
2025-05-23SELL-3,680 39.280* 42.92 Profit of 157,955 on sale
2025-05-22SELL-4,048 39.490* 42.95 Profit of 173,866 on sale
2025-05-21BUY184 39.120* 42.98
2025-05-20BUY1,464 40.680* 43.00
2025-05-19BUY5,307 41.400* 43.02
2025-05-16BUY4,941 41.400* 43.03
2025-05-15BUY4,048 41.180* 43.05
2025-05-14BUY3,680 41.230* 43.06
2025-05-13SELL-736 41.350* 43.08 Profit of 31,705 on sale
2025-05-12BUY184 41.120* 43.10
2025-05-09BUY552 39.010* 43.13
2025-05-08SELL-5,336 39.560* 43.16 Profit of 230,326 on sale
2025-05-07SELL-2,576 38.710* 43.21 Profit of 111,297 on sale
2025-05-06BUY6,440 38.970* 43.24
2025-05-02BUY552 39.470* 43.32
2025-05-01SELL-920 38.590* 43.36 Profit of 39,893 on sale
2025-04-30BUY552 38.340* 43.41
2025-04-29BUY1,288 38.760* 43.46
2025-04-28BUY2,729 38.340* 43.51
2025-04-25BUY2,562 37.670* 43.56
2025-04-24BUY732 37.900* 43.62
2025-04-23BUY2,013 37.140* 43.69
2025-04-22SELL-1,114 36.340* 43.76 Profit of 48,749 on sale
2025-04-17BUY366 35.900* 44.01
2025-04-16BUY736 36.000* 44.10
2025-04-15BUY3,680 36.490* 44.18
2025-04-11BUY4,600 35.390* 44.37
2025-04-10BUY7,544 35.640* 44.46
2025-04-09BUY1,472 37.990* 44.54
2025-04-08BUY3,864 34.920* 44.65
2025-04-07BUY4,407 35.140* 44.75
2025-04-04SELL-11,040 34.790* 44.87 Profit of 495,370 on sale
2025-04-02BUY1,288 41.560* 44.91
2025-03-31SELL-4,941 41.150* 45.00 Profit of 222,353 on sale
2025-03-28SELL-3,111 40.460* 45.06 Profit of 140,172 on sale
2025-03-27SELL-915 41.400* 45.10 Profit of 41,268 on sale
2025-03-26BUY1,647 41.980* 45.14
2025-03-25SELL-2,196 42.000* 45.18 Profit of 99,217 on sale
2025-03-24BUY1,281 42.150* 45.22
2025-03-21SELL-21,179 41.420* 45.27 Profit of 958,754 on sale
2025-03-19BUY344 41.270* 45.37
2025-03-18SELL-3,348 40.850* 45.44 Profit of 152,120 on sale
2025-03-17BUY3,534 41.050* 45.50
2025-03-14BUY3,162 40.550* 45.56
2025-03-13BUY15,596 39.480* 45.65
2025-03-12BUY7,440 39.840* 45.73
2025-03-11BUY2,976 39.910* 45.82
2025-03-07BUY1,748 42.190* 45.95
2025-03-06SELL-1,665 42.240* 46.01 Profit of 76,606 on sale
2025-03-05BUY5,761 43.110* 46.05
2025-03-04BUY1,110 43.760* 46.09
2025-03-03BUY4,995 45.430* 46.10
2025-02-28SELL-1,295 46.350* 46.10 Profit of 59,695 on sale
2025-02-27BUY184 45.710* 46.10
2025-02-26SELL-370 45.340* 46.12 Profit of 17,063 on sale
2025-02-25BUY3,496 45.150* 46.13
2025-02-21BUY2,576 45.660* 46.15
2025-02-20BUY1,472 46.650* 46.15
2025-02-19BUY368 47.530* 46.12
2025-02-18BUY920 47.610* 46.09
2025-02-13BUY3,128 46.460* 46.06
2025-02-12BUY1,104 46.380* 46.05
2025-02-11SELL-368 47.340* 46.02 Profit of 16,937 on sale
2025-02-07SELL-1,472 47.680* 45.97 Profit of 67,661 on sale
2025-02-06BUY736 48.150* 45.92
2025-02-04BUY6,440 47.380* 45.84
2025-02-03BUY2,392 46.890* 45.82
2025-01-31BUY552 47.620* 45.78
2025-01-30BUY368 48.020* 45.72
2025-01-29BUY3,496 47.440* 45.68
2025-01-28BUY1,656 47.270* 45.64
2025-01-27BUY2,576 47.610* 45.59
2025-01-24BUY1,656 47.000* 45.55
2025-01-23BUY4,784 46.760* 45.52
2025-01-22BUY3,128 47.010* 45.47
2025-01-06BUY1,840 44.100* 45.51
2024-12-10BUY1,302 46.460* 45.48
2024-12-09BUY1,488 46.800* 45.44
2024-12-06BUY2,232 47.260* 45.38
2024-12-05BUY558 47.170* 45.33
2024-12-04BUY2,046 46.220* 45.29
2024-12-03BUY6,561 46.430* 45.25
2024-12-02BUY548 46.980* 45.19
2024-11-29BUY4,255 47.680* 45.09
2024-11-27BUY4,995 47.750* 44.87
2024-11-26BUY10,730 47.700* 44.75
2024-11-25BUY11,100 48.100* 44.60
2024-11-22BUY13,020 47.960* 44.44
2024-11-21BUY2,046 46.810* 44.32
2024-11-20BUY1,860 46.180* 44.22
2024-11-19BUY1,665 46.630* 44.09
2024-11-18BUY14,985 46.790* 43.93
2024-11-12BUY5,180 46.660* 43.76
2024-11-11BUY3,515 46.440* 43.58
2024-11-08BUY2,650 45.220* 43.46
2024-11-07BUY16,465 46.200* 43.25
2024-11-06BUY4,995 47.000* 42.94
2024-11-05BUY7,370 42.320* 42.99
2024-11-04BUY1,295 42.070* 43.09
2024-11-01BUY2,960 42.820* 43.12
2024-10-31BUY744 43.050* 43.13
2024-10-30BUY1,856 43.310* 43.10
2024-10-29BUY4,488 43.090* 43.10
2024-10-28SELL-1,309 43.290* 43.06 Profit of 56,368 on sale
2024-10-25BUY2,244 42.630* 43.17
2024-10-24BUY1,496 43.420* 43.09
2024-10-23BUY1,870 43.440* 42.91
2024-10-22BUY4,818 43.390* 42.43
2024-10-21BUY5,236 42.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,192,9921,0002,870,43441.6%
2025-09-18951,4431,3872,205,69143.1%
2025-09-171,118,2651732,737,08440.9%
2025-09-16777,1023701,748,80744.4%
2025-09-151,112,7303062,402,48646.3%
2025-09-12666,9541022,775,40124.0%
2025-09-11910,23002,385,15338.2%
2025-09-101,008,4561,3933,428,33929.4%
2025-09-091,189,8357534,344,50427.4%
2025-09-08818,3435171,767,47646.3%
2025-09-05975,4655811,907,82851.1%
2025-09-04790,95101,504,84752.6%
2025-09-031,588,2823002,439,27865.1%
2025-09-021,592,5733,5942,673,58059.6%
2025-08-292,733,6213,7764,970,28555.0%
2025-08-283,583,7747855,314,10967.4%
2025-08-272,536,4312784,506,06256.3%
2025-08-261,512,115612,642,25557.2%
2025-08-252,693,5173,6983,987,18367.6%
2025-08-221,103,8632,5822,111,44352.3%
2025-08-21833,24871,682,96849.5%
2025-08-20831,509801,737,15647.9%
2025-08-19876,7031,8951,969,62944.5%
2025-08-18894,02301,689,16552.9%
2025-08-151,099,3801,3001,973,14155.7%
2025-08-14894,2701071,650,58454.2%
2025-08-131,631,236282,809,12558.1%
2025-08-121,205,2904433,329,63036.2%
2025-08-11902,5855021,733,40452.1%
2025-08-081,026,8793171,777,04157.8%
2025-08-071,220,3076582,361,09051.7%
2025-08-06672,9871,1331,170,88557.5%
2025-08-051,088,9603,8531,772,25661.4%
2025-08-041,248,8241,8062,829,15944.1%
2025-08-011,813,9169,4903,031,77259.8%
2025-07-311,315,053762,297,55657.2%
2025-07-30984,6722951,800,60154.7%
2025-07-29882,659171,603,55155.0%
2025-07-281,247,9251,6752,365,14052.8%
2025-07-251,353,2021,7422,241,01160.4%
2025-07-241,463,7134992,058,77271.1%
2025-07-232,513,8173,7243,632,21869.2%
2025-07-221,350,1652,7302,314,40658.3%
2025-07-211,722,0402283,156,59354.6%
2025-07-181,854,6201,5863,721,64149.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.