ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares Core S&P 500 UCITS ETF USD (Acc) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2026-02-09 (Monday)1,073,105TGT holding increased by 189USD 123,965,090TGT holding decreased by -10354USD 123,965,090189USD -10,354 USD 115.52 USD 115.55
2026-02-06 (Friday)1,072,916TGT holding increased by 1218USD 123,975,444TGT holding increased by 6592362USD 123,975,4441,218USD 6,592,362 USD 115.55 USD 109.53
2026-02-02 (Monday)1,071,698TGT holding increased by 64USD 117,383,082TGT holding increased by 4357844USD 117,383,08264USD 4,357,844 USD 109.53 USD 105.47
2026-01-30 (Friday)1,071,634USD 113,025,238TGT holding increased by 2818397USD 113,025,2380USD 2,818,397 USD 105.47 USD 102.84
2026-01-29 (Thursday)1,071,634TGT holding decreased by -448USD 110,206,841TGT holding increased by 1133218USD 110,206,841-448USD 1,133,218 USD 102.84 USD 101.74
2026-01-28 (Wednesday)1,072,082TGT holding decreased by -1280USD 109,073,623TGT holding decreased by -2663361USD 109,073,623-1,280USD -2,663,361 USD 101.74 USD 104.1
2026-01-27 (Tuesday)1,073,362TGT holding decreased by -384USD 111,736,984TGT holding increased by 110350USD 111,736,984-384USD 110,350 USD 104.1 USD 103.96
2026-01-26 (Monday)1,073,746TGT holding increased by 192USD 111,626,634TGT holding decreased by -4424553USD 111,626,634192USD -4,424,553 USD 103.96 USD 108.1
2026-01-23 (Friday)1,073,554TGT holding increased by 704USD 116,051,187TGT holding increased by 1792662USD 116,051,187704USD 1,792,662 USD 108.1 USD 106.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00B5BMR087

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY189 115.520* -
2026-02-06BUY1,218 115.550* -
2026-02-02BUY64109.910103.680 104.303USD 6,675 -
2026-01-29SELL-448103.270101.315 101.511USD -45,477 -
2026-01-28SELL-1,280104.180100.880 101.210USD -129,549 -
2026-01-27SELL-384 104.100* -
2026-01-26BUY192108.490103.610 104.098USD 19,987 -
2026-01-23BUY704108.330106.100 106.323USD 74,851 -
2026-01-22SELL-768 106.500* -
2026-01-21BUY256110.200104.890 105.421USD 26,988 -
2026-01-20SELL-384110.585107.450 107.763USD -41,381 -
2026-01-16SELL-576111.750110.180 110.337USD -63,554 -
2026-01-15BUY576 111.130* -
2026-01-14BUY512 109.820* -
2026-01-13BUY256 108.630* -
2026-01-12BUY128 106.140* -
2026-01-09BUY384 105.520* -
2026-01-08BUY256 106.330* -
2026-01-07BUY512 103.670* -
2026-01-06SELL-448103.590101.594 101.793USD -45,603 -
2026-01-05BUY832103.26099.900 100.236USD 83,396 -
2026-01-02BUY704100.96097.265 97.634USD 68,735 -
2025-12-31BUY44898.44097.200 97.324USD 43,601 -
2025-12-30SELL-6497.99097.060 97.153USD -6,218 -
2025-12-22BUY32098.33094.778 95.133USD 30,443 -
2025-12-19BUY19299.45096.550 96.840USD 18,593 -
2025-12-18BUY320101.99098.560 98.903USD 31,649 -
2025-12-17BUY19298.54095.145 95.484USD 18,333 -
2025-12-16BUY44898.52097.050 97.197USD 43,544 -
2025-12-15BUY38497.93096.310 96.472USD 37,045 -
2025-12-11SELL-7297.18094.780 95.020USD -6,841 -
2025-12-10SELL-51295.40092.940 93.186USD -47,711 -
2025-12-09SELL-2,62693.98092.310 92.477USD -242,845 -
2025-12-08SELL-12893.71090.900 91.181USD -11,671 -
2025-12-05SELL-9,02492.69090.850 91.034USD -821,491 -
2025-12-03BUY38492.91090.600 90.831USD 34,879 -
2025-12-02BUY64091.75089.360 89.599USD 57,343 -
2025-12-01BUY44893.11090.140 90.437USD 40,516 -
2025-11-28BUY6491.70089.870 90.053USD 5,763 -
2025-11-26BUY6490.23086.610 86.972USD 5,566 -
2025-11-25SELL-1,08886.63084.730 84.920USD -92,393 -
2025-11-24SELL-2,30487.98084.520 84.866USD -195,531 -
2025-11-21SELL-1,15288.98084.240 84.714USD -97,591 -
2025-11-20SELL-1,34486.93083.440 83.789USD -112,612 -
2025-11-19SELL-64089.62085.300 85.732USD -54,868 -
2025-11-18SELL-2,04890.02087.620 87.860USD -179,937 -
2025-11-17SELL-12890.26088.230 88.433USD -11,319 -
2025-11-14SELL-44891.11089.410 89.580USD -40,132 -
2025-11-13SELL-51292.61590.410 90.631USD -46,403 -
2025-11-10BUY51293.43089.920 90.271USD 46,219 -
2025-11-06SELL-30592.71088.480 88.903USD -27,115 -
2025-11-05SELL-19293.26089.020 89.444USD -17,173 -
2025-11-04SELL-81891.29089.750 89.904USD -73,541 -
2025-10-31SELL-12893.01091.510 91.660USD -11,732 -
2025-10-30BUY44894.63092.660 92.857USD 41,600 -
2025-10-29BUY44894.12097.030 96.739USD 43,339 -
2025-10-28BUY1,92097.11099.490 99.252USD 190,564 -
2025-10-27BUY1,02497.77097.910 97.896USD 100,246 -
2025-10-24BUY12694.26095.610 95.475USD 12,030 -
2025-10-23SELL-25694.25095.030 94.952USD -24,308 -
2025-10-22BUY51294.02094.730 94.659USD 48,465 -
2025-10-21BUY19294.40094.550 94.535USD 18,151 -
2025-10-17BUY96090.84090.960 90.948USD 87,310 -
2025-10-16BUY6390.07091.650 91.492USD 5,764 -
2025-10-14SELL-38488.96089.400 89.356USD -34,313 -
2025-10-13BUY44887.34088.350 88.249USD 39,536 -
2025-10-02BUY70489.51090.280 90.203USD 63,503 -
2025-10-01BUY44889.14089.500 89.464USD 40,080 -
2025-09-30BUY64089.70090.210 90.159USD 57,702 -
2025-09-29BUY57688.83088.830 88.830USD 51,166 -
2025-09-26BUY70287.85088.590 88.516USD 62,138 -
2025-09-25BUY89687.14088.000 87.914USD 78,771 -
2025-09-24BUY3,32888.31088.340 88.337USD 293,986 -
2025-09-18BUY6489.42089.530 89.519USD 5,729 -
2025-09-17BUY57688.93090.810 90.622USD 52,198 -
2025-09-16BUY25689.72089.790 89.783USD 22,984 -
2025-09-11BUY32091.52092.250 92.177USD 29,497 -
2025-09-09BUY32090.91091.860 91.765USD 29,365 -
2025-09-08BUY12891.50093.440 93.246USD 11,935 -
2025-09-05BUY1,47293.17093.950 93.872USD 138,180 -
2025-09-04SELL-2,75292.71093.290 93.232USD -256,574 -
2025-09-02BUY1,34492.44095.360 95.068USD 127,771 -
2025-08-22BUY6499.240101.340 101.130USD 6,472 -
2025-08-21BUY19297.06098.500 98.356USD 18,884 -
2025-08-20BUY25698.69099.560 99.473USD 25,465 -
2025-08-19BUY384105.360107.270 107.079USD 41,118 -
2025-07-31SELL-7,730100.500102.630 102.417USD -791,683 -
2025-07-30BUY512103.140105.000 104.814USD 53,665 -
2025-07-29BUY64104.180106.290 106.079USD 6,789 -
2025-07-24BUY64105.820108.430 108.169USD 6,923 -
2025-07-23BUY384107.430108.900 108.753USD 41,761 -
2025-07-22BUY576106.540106.910 106.873USD 61,559 -
2025-07-21BUY128101.710103.660 103.465USD 13,244 -
2025-07-18SELL-640103.460104.280 104.198USD -66,687 -
2025-07-17BUY64103.650103.940 103.911USD 6,650 -
2025-07-16BUY256101.340103.410 103.203USD 26,420 -
2025-07-15SELL-975102.210105.500 105.171USD -102,542 -
2025-07-11SELL-128104.240105.040 104.960USD -13,435 -
2025-07-10BUY512104.740106.370 106.207USD 54,378 -
2025-07-09BUY512102.430103.330 103.240USD 52,859 -
2025-07-08BUY384102.010102.470 102.424USD 39,331 -
2025-07-07SELL-1,472101.600103.410 103.229USD -151,953 -
2025-07-02SELL-1,856105.450105.710 105.684USD -196,150 -
2025-06-30BUY1,08898.65099.660 99.559USD 108,320 -
2025-06-27BUY57699.230100.260 100.157USD 57,690 -
2025-06-25SELL-12896.70097.810 97.699USD -12,505 -
2025-06-24BUY6497.53098.140 98.079USD 6,277 -
2025-06-23BUY1,66496.53096.640 96.629USD 160,791 -
2025-06-20SELL-19295.54096.580 96.476USD -18,523 -
2025-06-18SELL-38495.12096.710 96.551USD -37,076 -
2025-06-13SELL-19295.37099.250 98.862USD -18,982 -
2025-06-12BUY19299.29099.490 99.470USD 19,098 -
2025-06-11BUY25698.110101.090 100.792USD 25,803 -
2025-06-06SELL-32097.32097.360 97.356USD -31,154 -
2025-06-05SELL-19293.52094.960 94.816USD -18,205 -
2025-06-04SELL-25693.94096.050 95.839USD -24,535 -
2025-06-02BUY83293.32093.460 93.446USD 77,747 -
2025-05-30SELL-18394.01094.760 94.685USD -17,327 -
2025-05-29BUY6494.87097.770 97.480USD 6,239 -
2025-05-28SELL-6395.94097.090 96.975USD -6,109 -
2025-05-27BUY70496.99097.130 97.116USD 68,370 -
2025-05-23SELL-1,28094.29095.180 95.091USD -121,716 -
2025-05-22SELL-1,40895.06095.820 95.744USD -134,808 -
2025-05-21BUY6493.01095.310 95.080USD 6,085 -
2025-05-20BUY51298.12099.330 99.209USD 50,795 -
2025-05-19BUY1,85697.99098.440 98.395USD 182,621 -
2025-05-16BUY1,72898.58099.140 99.084USD 171,217 -
2025-05-15BUY1,40897.07097.500 97.457USD 137,219 -
2025-05-14BUY1,28095.26097.250 97.051USD 124,225 -
2025-05-13SELL-25699.090100.880 100.701USD -25,779 -
2025-05-12BUY64101.080103.000 102.808USD 6,580 -
2025-05-09BUY19296.40097.840 97.696USD 18,758 -
2025-05-08SELL-1,85696.93098.380 98.235USD -182,324 -
2025-05-07SELL-89695.49096.130 96.066USD -86,075 -
2025-05-06BUY2,24093.65094.590 94.496USD 211,671 -
2025-05-02BUY19297.37098.510 98.396USD 18,892 -
2025-05-01SELL-32095.97097.530 97.374USD -31,160 -
2025-04-30BUY19296.70096.990 96.961USD 18,617 -
2025-04-29BUY44896.91097.090 97.072USD 43,488 -
2025-04-28BUY95496.37097.990 97.828USD 93,328 -
2025-04-25BUY89696.58096.850 96.823USD 86,753 -
2025-04-24BUY25695.31095.560 95.535USD 24,457 -
2025-04-23BUY70492.15097.620 97.073USD 68,339 -
2025-04-22SELL-39094.10095.940 95.756USD -37,345 -
2025-04-17BUY12893.11093.540 93.497USD 11,968 -
2025-04-16BUY25690.46092.630 92.413USD 23,658 -
2025-04-15BUY1,28092.08094.980 94.690USD 121,203 -
2025-04-11BUY1,60092.78092.960 92.942USD 148,707 -
2025-04-10BUY2,62492.71096.000 95.671USD 251,041 -
2025-04-09BUY51297.69098.480 98.401USD 50,381 -
2025-04-08BUY1,34488.76097.500 96.626USD 129,865 -
2025-04-07BUY1,53394.38097.860 97.512USD 149,486 -
2025-04-04SELL-3,84095.72096.880 96.764USD -371,574 -
2025-04-02BUY448105.770107.090 106.958USD 47,917 -
2025-03-31SELL-1,728104.360104.660 104.630USD -180,801 -
2025-03-28SELL-1,088103.650105.390 105.216USD -114,475 -
2025-03-27SELL-320106.510107.980 107.833USD -34,507 -
2025-03-26BUY576106.090106.670 106.612USD 61,409 -
2025-03-25SELL-768105.400108.760 108.424USD -83,270 -
2025-03-24BUY448108.350108.480 108.467USD 48,593 -
2025-03-21BUY768104.060105.120 105.014USD 80,651 -
2025-03-19BUY120104.940105.760 105.678USD 12,681 -
2025-03-18SELL-1,152104.590106.250 106.084USD -122,209 -
2025-03-17BUY1,216105.670106.960 106.831USD 129,906 -
2025-03-14BUY1,088104.700105.280 105.222USD 114,482 -
2025-03-13BUY5,368104.500108.020 107.668USD 577,962 -
2025-03-12BUY2,560107.280113.480 112.860USD 288,922 -
2025-03-11BUY1,024112.760115.010 114.785USD 117,540 -
2025-03-07BUY604115.080115.320 115.296USD 69,639 -
2025-03-06SELL-576114.050115.900 115.715USD -66,652 -
2025-03-05BUY1,992116.560116.780 116.758USD 232,582 -
2025-03-04BUY384117.140118.220 118.112USD 45,355 -
2025-03-03BUY1,728120.760127.060 126.430USD 218,471 -
2025-02-28SELL-448124.240124.530 124.501USD -55,776 -
2025-02-27BUY64122.500125.050 124.795USD 7,987 -
2025-02-26SELL-128124.040127.890 127.505USD -16,321 -
2025-02-25BUY1,216127.390127.710 127.678USD 155,256 -
2025-02-21BUY896124.270127.000 126.727USD 113,547 -
2025-02-20BUY512128.130130.150 129.948USD 66,533 -
2025-02-19BUY128130.750131.700 131.605USD 16,845 -
2025-02-18BUY320130.110130.650 130.596USD 41,791 -
2025-02-13BUY1,071128.580129.440 129.354USD 138,538 -
2025-02-12BUY384127.500129.840 129.606USD 49,769 -
2025-02-11SELL-128132.450132.470 132.468USD -16,956 -
2025-02-07SELL-512131.350135.000 134.635USD -68,933 -
2025-02-06BUY256134.680137.050 136.813USD 35,024 -
2025-02-04BUY2,205135.600136.880 136.752USD 301,538 -
2025-02-03BUY832134.160135.450 135.321USD 112,587 -
2025-01-31BUY192137.910140.390 140.142USD 26,907 -
2025-01-30BUY128140.440142.100 141.934USD 18,168 -
2025-01-29BUY1,216140.090142.240 142.025USD 172,702 -
2025-01-28BUY576141.060145.080 144.678USD 83,335 -
2025-01-27BUY896142.500142.510 142.509USD 127,688 -
2025-01-24BUY576137.890138.900 138.799USD 79,948 -
2025-01-23BUY1,664137.250137.510 137.484USD 228,773 -
2025-01-22BUY1,088135.770137.270 137.120USD 149,187 -
2025-01-06BUY630139.290139.850 139.794USD 88,070 -
2024-12-10BUY448135.050136.610 136.454USD 61,131 -
2024-12-09BUY512135.290138.110 137.828USD 70,568 -
2024-12-06BUY768132.390132.790 132.750USD 101,952 -
2024-12-05BUY192129.170130.500 130.367USD 25,030 -
2024-12-04BUY704130.070130.950 130.862USD 92,127 -
2024-12-03BUY2,258131.450131.770 131.738USD 297,464 -
2024-12-02BUY189130.720131.990 131.863USD 24,922 -
2024-11-29BUY1,472132.310132.850 132.796USD 195,476 -
2024-11-27BUY1,728130.090130.750 130.684USD 225,822 -
2024-11-26BUY3,712126.550129.620 129.313USD 480,010 -
2024-11-25BUY3,840130.530131.910 131.772USD 506,004 -
2024-11-22BUY4,480125.010125.750 125.676USD 563,028 -
2024-11-21BUY704121.590124.100 123.849USD 87,190 -
2024-11-20BUY640121.720129.060 128.326USD 82,129 -
2024-11-19BUY576156.000158.420 158.178USD 91,111 -
2024-11-18BUY5,184156.560157.030 156.983USD 813,800 -
2024-11-12BUY1,792155.650157.060 156.919USD 281,199 -
2024-11-11BUY1,216153.280154.700 154.558USD 187,943 -
2024-11-08BUY916149.780151.600 151.418USD 138,699 -
2024-11-07BUY5,696150.910152.250 152.116USD 866,453 -
2024-11-06BUY1,728147.290151.700 151.259USD 261,376 -
2024-11-05BUY2,550150.990151.830 151.746USD 386,952 -
2024-11-04BUY448149.990152.680 152.411USD 68,280 -
2024-11-01BUY1,024150.840151.820 151.722USD 155,363 -
2024-10-31BUY256150.040150.720 150.652USD 38,567 -
2024-10-30BUY636148.520149.790 149.663USD 95,186 -
2024-10-29BUY1,536147.930150.220 149.991USD 230,386 -
2024-10-28SELL-448149.300153.380 152.972USD -68,531 -
2024-10-25BUY768151.160153.080 152.888USD 117,418 -
2024-10-24BUY512150.180150.500 150.468USD 77,040 -
2024-10-23BUY640148.050149.390 149.256USD 95,524 -
2024-10-22BUY1,652149.190150.280 150.171USD 248,082 -
2024-10-21BUY1,792150.910156.060 155.545USD 278,737 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy