ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock
Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00
TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup
TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock
TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.
TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings
The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares Core S&P 500 UCITS ETF USD (Acc) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2026-02-10 (Tuesday)2,621,504USD 401,850,348USD 401,850,348
2026-02-09 (Monday)2,623,493TJX holding increased by 459USD 409,894,546TJX holding increased by 1068467USD 409,894,546459USD 1,068,467 USD 156.24 USD 155.86
2026-02-06 (Friday)2,623,034TJX holding increased by 2928USD 408,826,079TJX holding increased by 15364761USD 408,826,0792,928USD 15,364,761 USD 155.86 USD 150.17
2026-02-02 (Monday)2,620,106TJX holding increased by 154USD 393,461,318TJX holding increased by 966309USD 393,461,318154USD 966,309 USD 150.17 USD 149.81
2026-01-30 (Friday)2,619,952USD 392,495,009TJX holding increased by 6130688USD 392,495,0090USD 6,130,688 USD 149.81 USD 147.47
2026-01-29 (Thursday)2,619,952TJX holding decreased by -1085USD 386,364,321TJX holding decreased by -998737USD 386,364,321-1,085USD -998,737 USD 147.47 USD 147.79
2026-01-28 (Wednesday)2,621,037TJX holding decreased by -3100USD 387,363,058TJX holding decreased by -1035459USD 387,363,058-3,100USD -1,035,459 USD 147.79 USD 148.01
2026-01-27 (Tuesday)2,624,137TJX holding decreased by -930USD 388,398,517TJX holding decreased by -5571538USD 388,398,517-930USD -5,571,538 USD 148.01 USD 150.08
2026-01-26 (Monday)2,625,067TJX holding increased by 465USD 393,970,055TJX holding decreased by -8223955USD 393,970,055465USD -8,223,955 USD 150.08 USD 153.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00B5BMR087

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY459 156.240* -
2026-02-06BUY2,928 155.860* -
2026-02-02BUY154150.490148.750 148.924EUR 22,934 -
2026-01-29SELL-1,085148.830145.830 146.130EUR -158,551 -
2026-01-28SELL-3,100 147.790* -
2026-01-27SELL-930 148.010* -
2026-01-26BUY465153.790148.900 149.389EUR 69,466 -
2026-01-23BUY1,705153.730152.465 152.591EUR 260,169 -
2026-01-22SELL-1,860 153.420* -
2026-01-21BUY620157.000155.015 155.213EUR 96,232 -
2026-01-20SELL-930157.600155.349 155.574EUR -144,684 -
2026-01-16SELL-1,395157.785155.740 155.945EUR -217,543 -
2026-01-15BUY1,395 156.160* -
2026-01-14BUY1,240 155.130* -
2026-01-13BUY620 158.140* -
2026-01-12BUY310 157.100* -
2026-01-09BUY924 157.810* -
2026-01-08BUY620 158.250* -
2026-01-07BUY1,240 154.040* -
2026-01-06SELL-1,085153.470152.130 152.264EUR -165,206 -
2026-01-05BUY2,028155.020152.880 153.094EUR 310,475 -
2026-01-02BUY1,705154.340152.050 152.279EUR 259,636 -
2025-12-31BUY1,085155.910153.560 153.795EUR 166,868 -
2025-12-30SELL-154156.500155.040 155.186EUR -23,899 -
2025-12-22BUY770156.630154.150 154.398EUR 118,886 -
2025-12-19BUY462155.430154.150 154.278EUR 71,276 -
2025-12-18BUY770156.920154.660 154.886EUR 119,262 -
2025-12-17BUY462155.870154.610 154.736EUR 71,488 -
2025-12-16BUY1,078157.830155.010 155.292EUR 167,405 -
2025-12-15BUY924157.340155.930 156.071EUR 144,210 -
2025-12-11SELL-186157.720155.210 155.461EUR -28,916 -
2025-12-10SELL-1,232156.400154.870 155.023EUR -190,988 -
2025-12-09SELL-6,362154.060153.020 153.124EUR -974,175 -
2025-12-08SELL-310154.440152.800 152.964EUR -47,419 -
2025-12-05SELL-21,855153.340149.950 150.289EUR -3,284,566 -
2025-12-03BUY930150.980149.660 149.792EUR 139,307 -
2025-12-02BUY1,540151.740149.410 149.643EUR 230,450 -
2025-12-01BUY1,078152.740150.710 150.913EUR 162,684 -
2025-11-28BUY154153.060151.520 151.674EUR 23,358 -
2025-11-26BUY154154.660151.950 152.221EUR 23,442 -
2025-11-25SELL-2,618153.020148.410 148.871EUR -389,744 -
2025-11-24SELL-5,544151.720148.500 148.822EUR -825,069 -
2025-11-21SELL-2,772152.580148.820 149.196EUR -413,571 -
2025-11-20SELL-3,234149.230145.940 146.269EUR -473,034 -
2025-11-19SELL-1,540151.000144.660 145.294EUR -223,753 -
2025-11-18SELL-4,928146.850143.820 144.123EUR -710,238 -
2025-11-17SELL-308147.000144.760 144.984EUR -44,655 -
2025-11-14SELL-1,078147.700145.430 145.657EUR -157,018 -
2025-11-13SELL-1,232147.920146.260 146.426EUR -180,397 -
2025-11-10BUY1,232146.930143.760 144.077EUR 177,503 -
2025-11-06SELL-750144.030141.850 142.068EUR -106,551 -
2025-11-05SELL-462145.550141.360 141.779EUR -65,502 -
2025-11-04SELL-1,960142.100139.760 139.994EUR -274,388 -
2025-10-31SELL-310142.060139.710 139.945EUR -43,383 -
2025-10-30BUY1,099143.490141.400 141.609EUR 155,628 -
2025-10-29BUY1,085141.690143.835 143.621EUR 155,828 -
2025-10-28BUY4,650144.030144.050 144.048EUR 669,823 -
2025-10-27BUY2,480143.270143.540 143.513EUR 355,912 -
2025-10-24BUY306141.910142.990 142.882EUR 43,722 -
2025-10-23SELL-620142.400143.390 143.291EUR -88,840 -
2025-10-22BUY1,240143.060144.620 144.464EUR 179,135 -
2025-10-21BUY465143.910144.300 144.261EUR 67,081 -
2025-10-17BUY2,325143.840144.460 144.398EUR 335,725 -
2025-10-16BUY153142.550145.260 144.989EUR 22,183 -
2025-10-14SELL-930144.100144.360 144.334EUR -134,231 -
2025-10-13BUY1,085141.390141.910 141.858EUR 153,916 -
2025-10-02BUY1,694142.490144.490 144.290EUR 244,427 -
2025-10-01BUY1,078144.320145.120 145.040EUR 156,353 -
2025-09-30BUY1,540144.540144.830 144.801EUR 222,994 -
2025-09-29BUY1,386143.520143.650 143.637EUR 199,081 -
2025-09-26BUY1,694143.090143.220 143.207EUR 242,593 -
2025-09-25BUY2,156141.460141.570 141.559EUR 305,201 -
2025-09-24SELL-5,082140.440141.450 141.349EUR -718,336 -
2025-09-18BUY156139.930141.020 140.911EUR 21,982 -
2025-09-17BUY1,404140.040140.890 140.805EUR 197,690 -
2025-09-16BUY624139.550141.110 140.954EUR 87,955 -
2025-09-11BUY780140.830141.250 141.208EUR 110,142 -
2025-09-09BUY780139.970140.530 140.474EUR 109,570 -
2025-09-08BUY312140.840141.000 140.984EUR 43,987 -
2025-09-05BUY3,588139.260141.500 141.276EUR 506,898 -
2025-09-02BUY3,255138.570138.600 138.597EUR 451,133 -
2025-08-22BUY155136.540139.380 139.096EUR 21,560 -
2025-08-21BUY465137.510138.760 138.635EUR 64,465 -
2025-08-20BUY620138.270145.580 144.849EUR 89,806 -
2025-08-19BUY930134.620134.970 134.935EUR 125,490 -
2025-08-01BUY2,808126.000126.230 126.207EUR 354,389 -
2025-07-31SELL-8,870124.530125.770 125.646EUR -1,114,480 -
2025-07-30BUY1,248125.810127.080 126.953EUR 158,437 -
2025-07-29BUY156126.370127.000 126.937EUR 19,802 -
2025-07-24BUY156126.260126.720 126.674EUR 19,761 -
2025-07-23BUY936126.360127.040 126.972EUR 118,846 -
2025-07-22BUY1,404125.600126.430 126.347EUR 177,391 -
2025-07-21BUY312124.940125.170 125.147EUR 39,046 -
2025-07-18SELL-1,561122.170122.820 122.755EUR -191,621 -
2025-07-17BUY156122.170122.390 122.368EUR 19,089 -
2025-07-16BUY628121.350122.290 122.196EUR 76,739 -
2025-07-15SELL-2,370121.740123.790 123.585EUR -292,896 -
2025-07-11SELL-312123.710124.170 124.124EUR -38,727 -
2025-07-10BUY1,248124.160125.370 125.249EUR 156,311 -
2025-07-09BUY1,248125.450125.950 125.900EUR 157,123 -
2025-07-08BUY938125.260125.650 125.611EUR 117,823 -
2025-07-07SELL-3,611125.170126.200 126.097EUR -455,336 -
2025-07-02SELL-4,524125.310125.630 125.598EUR -568,205 -
2025-06-30BUY2,652123.490123.990 123.940EUR 328,689 -
2025-06-27BUY1,404123.380123.790 123.749EUR 173,744 -
2025-06-25SELL-312122.480124.750 124.523EUR -38,851 -
2025-06-24BUY156124.600125.550 125.455EUR 19,571 -
2025-06-23BUY4,056124.760124.970 124.949EUR 506,793 -
2025-06-20SELL-468123.500123.780 123.752EUR -57,916 -
2025-06-18SELL-942122.540123.500 123.404EUR -116,247 -
2025-06-13SELL-471123.910124.970 124.864EUR -58,811 -
2025-06-12BUY471124.460124.940 124.892EUR 58,824 -
2025-06-11BUY628124.530126.210 126.042EUR 79,154 -
2025-06-06SELL-785128.450128.790 128.756EUR -101,073 -
2025-06-05SELL-471127.370128.190 128.108EUR -60,339 -
2025-06-04SELL-624128.070129.070 128.970EUR -80,477 -
2025-06-02BUY2,028128.430128.460 128.457EUR 260,511 -
2025-05-30SELL-450126.900127.290 127.251EUR -57,263 -
2025-05-29BUY155127.070127.930 127.844EUR 19,816 -
2025-05-28SELL-155126.220128.430 128.209EUR -19,872 -
2025-05-27BUY1,705127.960128.240 128.212EUR 218,601 -
2025-05-23SELL-3,100125.700128.120 127.878EUR -396,422 -
2025-05-22SELL-3,410129.580131.360 131.182EUR -447,331 -
2025-05-21BUY155131.030133.000 132.803EUR 20,584 -
2025-05-20BUY1,240134.930135.850 135.758EUR 168,340 -
2025-05-19BUY4,495135.030135.290 135.264EUR 608,012 -
2025-05-16BUY4,185133.340133.900 133.844EUR 560,137 -
2025-05-15BUY3,432133.040133.180 133.166EUR 457,026 -
2025-05-14BUY3,120131.250131.520 131.493EUR 410,258 -
2025-05-13SELL-624130.820132.470 132.305EUR -82,558 -
2025-05-12BUY156131.490131.540 131.535EUR 20,519 -
2025-05-09BUY468128.100128.350 128.325EUR 60,056 -
2025-05-08SELL-4,495128.090130.270 130.052EUR -584,584 -
2025-05-07SELL-2,170128.650129.900 129.775EUR -281,612 -
2025-05-06BUY5,425128.460128.870 128.829EUR 698,897 -
2025-05-02BUY465129.210129.780 129.723EUR 60,321 -
2025-05-01SELL-775127.630128.780 128.665EUR -99,715 -
2025-04-30BUY465128.680128.870 128.851EUR 59,916 -
2025-04-29BUY1,085128.030128.210 128.192EUR 139,088 -
2025-04-28BUY2,315127.130127.790 127.724EUR 295,681 -
2025-04-25BUY2,170126.560126.770 126.749EUR 275,045 -
2025-04-24BUY620126.500127.030 126.977EUR 78,726 -
2025-04-23BUY1,705125.500128.110 127.849EUR 217,983 -
2025-04-22SELL-940125.710126.760 126.655EUR -119,056 -
2025-04-17BUY310127.620127.980 127.944EUR 39,663 -
2025-04-16BUY624126.310129.270 128.974EUR 80,480 -
2025-04-15BUY3,120128.500131.300 131.020EUR 408,782 -
2025-04-11BUY3,900128.150129.020 128.933EUR 502,839 -
2025-04-10BUY6,396127.470128.430 128.334EUR 820,824 -
2025-04-09BUY1,248126.050128.990 128.696EUR 160,613 -
2025-04-08BUY3,276120.030124.870 124.386EUR 407,489 -
2025-04-07BUY3,738119.130123.990 123.504EUR 461,658 -
2025-04-04SELL-9,360122.160128.330 127.713EUR -1,195,394 -
2025-04-02BUY1,092124.930125.460 125.407EUR 136,944 -
2025-03-31SELL-4,185121.800122.150 122.115EUR -511,051 -
2025-03-28SELL-2,635118.210120.270 120.064EUR -316,369 -
2025-03-27SELL-775120.570121.340 121.263EUR -93,979 -
2025-03-26BUY1,395119.700120.530 120.447EUR 168,024 -
2025-03-25SELL-1,860119.880120.730 120.645EUR -224,400 -
2025-03-24BUY1,085119.600119.700 119.690EUR 129,864 -
2025-03-21BUY1,860116.120116.300 116.282EUR 216,285 -
2025-03-19BUY292117.860118.270 118.229EUR 34,523 -
2025-03-18SELL-2,808115.260115.520 115.494EUR -324,307 -
2025-03-17BUY2,964114.520115.080 115.024EUR 340,931 -
2025-03-14BUY2,652113.260114.000 113.926EUR 302,132 -
2025-03-13BUY13,084112.810114.970 114.754EUR 1,501,441 -
2025-03-12BUY6,240115.340117.400 117.194EUR 731,291 -
2025-03-11BUY2,496116.120117.610 117.461EUR 293,183 -
2025-03-07BUY1,482119.270120.580 120.449EUR 178,505 -
2025-03-06SELL-1,404120.650122.820 122.603EUR -172,135 -
2025-03-05BUY4,856123.040123.230 123.211EUR 598,313 -
2025-03-04BUY936121.740123.200 123.054EUR 115,179 -
2025-03-03BUY4,212123.540125.990 125.745EUR 529,638 -
2025-02-28SELL-1,092124.760124.900 124.886EUR -136,376 -
2025-02-27BUY156123.490126.460 126.163EUR 19,681 -
2025-02-26SELL-312124.890127.580 127.311EUR -39,721 -
2025-02-25BUY2,964122.700123.380 123.312EUR 365,497 -
2025-02-21BUY2,170121.110123.070 122.874EUR 266,637 -
2025-02-20BUY1,240122.980123.380 123.340EUR 152,942 -
2025-02-19BUY310123.420124.000 123.942EUR 38,422 -
2025-02-18BUY775123.830124.350 124.298EUR 96,331 -
2025-02-13BUY2,635125.850126.120 126.093EUR 332,255 -
2025-02-12BUY930124.410124.550 124.536EUR 115,818 -
2025-02-11SELL-310124.680124.820 124.806EUR -38,690 -
2025-02-07SELL-1,240124.690126.800 126.589EUR -156,970 -
2025-02-06BUY620126.160127.480 127.348EUR 78,956 -
2025-02-04BUY5,425125.140125.390 125.365EUR 680,105 -
2025-02-03BUY2,015124.310125.310 125.210EUR 252,298 -
2025-01-31BUY465124.790126.220 126.077EUR 58,626 -
2025-01-30BUY310126.090126.480 126.441EUR 39,197 -
2025-01-29BUY2,945124.210125.300 125.191EUR 368,688 -
2025-01-28BUY1,395124.340125.450 125.339EUR 174,848 -
2025-01-27BUY2,170124.900125.320 125.278EUR 271,853 -
2025-01-24BUY1,395122.730123.480 123.405EUR 172,150 -
2025-01-23BUY4,030122.600123.070 123.023EUR 495,783 -
2025-01-22BUY2,635122.570123.490 123.398EUR 325,154 -
2025-01-06BUY1,550120.880121.720 121.636EUR 188,536 -
2024-12-10BUY1,092127.200127.400 127.380EUR 139,099 -
2024-12-09BUY1,248125.900126.730 126.647EUR 158,055 -
2024-12-06BUY1,872126.090127.140 127.035EUR 237,810 -
2024-12-05BUY468125.920126.810 126.721EUR 59,305 -
2024-12-04BUY1,716125.500125.740 125.716EUR 215,729 -
2024-12-03BUY5,499124.750126.800 126.595EUR 696,146 -
2024-12-02BUY460126.190127.620 127.477EUR 58,639 -
2024-11-29BUY3,588125.690126.560 126.473EUR 453,785 -
2024-11-27BUY4,212126.360128.000 127.836EUR 538,445 -
2024-11-26BUY9,048126.200126.440 126.416EUR 1,143,812 -
2024-11-25BUY9,360124.790125.430 125.366EUR 1,173,426 -
2024-11-22BUY10,920121.470121.710 121.686EUR 1,328,811 -
2024-11-21BUY1,716119.770119.910 119.896EUR 205,742 -
2024-11-20BUY1,560119.740120.700 120.604EUR 188,142 -
2024-11-19BUY1,404119.560119.900 119.866EUR 168,292 -
2024-11-18BUY12,636119.670120.970 120.840EUR 1,526,934 -
2024-11-12BUY4,368119.850120.020 120.003EUR 524,173 -
2024-11-11BUY2,964118.060118.980 118.888EUR 352,384 -
2024-11-08BUY2,236117.830118.610 118.532EUR 265,038 -
2024-11-07BUY13,884116.850117.580 117.507EUR 1,631,467 -
2024-11-06BUY4,212115.630116.950 116.818EUR 492,037 -
2024-11-05BUY6,214113.750113.820 113.813EUR 707,234 -
2024-11-04BUY1,092112.690113.530 113.446EUR 123,883 -
2024-11-01BUY2,496112.390113.880 113.731EUR 283,873 -
2024-10-31BUY624113.030113.560 113.507EUR 70,828 -
2024-10-30BUY1,550112.950114.140 114.021EUR 176,733 -
2024-10-29BUY3,744114.110114.970 114.884EUR 430,126 -
2024-10-28SELL-1,092114.170115.000 114.917EUR -125,489 -
2024-10-25BUY1,872113.820114.810 114.711EUR 214,739 -
2024-10-24BUY1,248114.200115.390 115.271EUR 143,858 -
2024-10-23BUY1,560114.220115.200 115.102EUR 179,559 -
2024-10-22BUY4,026115.190115.960 115.883EUR 466,545 -
2024-10-21BUY4,368115.660117.620 117.424EUR 512,908 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19455,827294949,87248.0%
2025-09-18696,87311,176,36759.2%
2025-09-17584,91161,530,12238.2%
2025-09-16610,2031,6111,182,35451.6%
2025-09-15824,1022951,447,66456.9%
2025-09-12608,50822,642,92823.0%
2025-09-11405,7364541,927,43821.1%
2025-09-10498,7995451,406,55435.5%
2025-09-09644,1803,3601,371,17147.0%
2025-09-08673,0571161,565,29043.0%
2025-09-05857,97811,6721,454,51959.0%
2025-09-04590,1542,1601,372,03743.0%
2025-09-03567,1301,7521,781,54831.8%
2025-09-02504,79523,8231,493,82233.8%
2025-08-29671,3882,4361,278,12752.5%
2025-08-28777,628141,512,45451.4%
2025-08-27568,1877591,614,01035.2%
2025-08-26691,4951881,648,54041.9%
2025-08-25834,1984,0991,736,64148.0%
2025-08-221,107,1697,3932,143,88051.6%
2025-08-21806,4568,9772,844,13928.4%
2025-08-202,254,4861,8566,120,87836.8%
2025-08-191,350,2016052,488,33354.3%
2025-08-18976,67621,905,31051.3%
2025-08-15696,0702701,934,84636.0%
2025-08-14599,0244231,339,88544.7%
2025-08-13526,6473581,516,16034.7%
2025-08-12219,743551,145,60119.2%
2025-08-11268,9713221,140,48623.6%
2025-08-08424,65416,1341,737,33424.4%
2025-08-07721,5636,7812,045,07235.3%
2025-08-06584,7021,8951,668,57235.0%
2025-08-05519,957261,171,06544.4%
2025-08-04434,3794461,286,53133.8%
2025-08-01443,31713,8951,586,24627.9%
2025-07-31352,5733061,430,54324.6%
2025-07-30272,1327651,194,52222.8%
2025-07-29330,4554301,849,06317.9%
2025-07-28354,5411,9672,382,05314.9%
2025-07-25541,3033862,263,00523.9%
2025-07-24387,50401,922,56020.2%
2025-07-23783,5421761,810,63343.3%
2025-07-22588,3894091,498,63739.3%
2025-07-21718,3752,0441,837,60939.1%
2025-07-18458,35950985,27246.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy