Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock
Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00
TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup
TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock
TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.
TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings
The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares Core S&P 500 UCITS ETF USD (Acc) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-09-18 (Thursday)2,637,811TJX holding increased by 156USD 369,108,893TJX holding decreased by -268313USD 369,108,893156USD -268,313 USD 139.93 USD 140.04
2025-09-17 (Wednesday)2,637,655TJX holding increased by 1404USD 369,377,206TJX holding increased by 1488379USD 369,377,2061,404USD 1,488,379 USD 140.04 USD 139.55
2025-09-16 (Tuesday)2,636,251TJX holding increased by 624USD 367,888,827TJX holding decreased by -4182637USD 367,888,827624USD -4,182,637 USD 139.55 USD 141.17
2025-09-15 (Monday)2,635,627USD 372,071,464USD 372,071,464
2025-09-12 (Friday)2,634,067USD 367,399,665USD 367,399,665
2025-09-11 (Thursday)2,633,599TJX holding increased by 780USD 370,889,747TJX holding increased by 2663682USD 370,889,747780USD 2,663,682 USD 140.83 USD 139.86
2025-09-10 (Wednesday)2,632,819USD 368,226,065TJX holding decreased by -289610USD 368,226,0650USD -289,610 USD 139.86 USD 139.97
2025-09-09 (Tuesday)2,632,819TJX holding increased by 780USD 368,515,675TJX holding decreased by -2180698USD 368,515,675780USD -2,180,698 USD 139.97 USD 140.84
2025-09-08 (Monday)2,632,039TJX holding increased by 312USD 370,696,373TJX holding increased by 4202071USD 370,696,373312USD 4,202,071 USD 140.84 USD 139.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00B5BMR087

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY156 139.930* 124.55
2025-09-17BUY1,404 140.040* 124.47
2025-09-16BUY624 139.550* 124.38
2025-09-11BUY780 140.830* 124.29
2025-09-09BUY780 139.970* 124.11
2025-09-08BUY312 140.840* 124.02
2025-09-05BUY3,588 139.260* 123.93
2025-09-02BUY3,255 138.570* 123.84
2025-08-22BUY155 136.540* 123.77
2025-08-21BUY465 137.510* 123.69
2025-08-20BUY620 138.270* 123.60
2025-08-19BUY930 134.620* 123.54
2025-08-01BUY2,808 126.000* 123.52
2025-07-31SELL-8,870 124.530* 123.51 Profit of 1,095,572 on sale
2025-07-30BUY1,248 125.810* 123.50
2025-07-29BUY156 126.370* 123.48
2025-07-24BUY156 126.260* 123.47
2025-07-23BUY936 126.360* 123.45
2025-07-22BUY1,404 125.600* 123.43
2025-07-21BUY312 124.940* 123.43
2025-07-18SELL-1,561 122.170* 123.43 Profit of 192,679 on sale
2025-07-17BUY156 122.170* 123.44
2025-07-16BUY628 121.350* 123.45
2025-07-15SELL-2,370 121.740* 123.47 Profit of 292,613 on sale
2025-07-11SELL-312 123.710* 123.46 Profit of 38,521 on sale
2025-07-10BUY1,248 124.160* 123.46
2025-07-09BUY1,248 125.450* 123.45
2025-07-08BUY938 125.260* 123.43
2025-07-07SELL-3,611 125.170* 123.42 Profit of 445,680 on sale
2025-07-02SELL-4,524 125.310* 123.38 Profit of 558,159 on sale
2025-06-30BUY2,652 123.490* 123.38
2025-06-27BUY1,404 123.380* 123.38
2025-06-25SELL-312 122.480* 123.39 Profit of 38,498 on sale
2025-06-24BUY156 124.600* 123.38
2025-06-23BUY4,056 124.760* 123.37
2025-06-20SELL-468 123.500* 123.37 Profit of 57,738 on sale
2025-06-18SELL-942 122.540* 123.38 Profit of 116,228 on sale
2025-06-13SELL-471 123.910* 123.38 Profit of 58,110 on sale
2025-06-12BUY471 124.460* 123.37
2025-06-11BUY628 124.530* 123.36
2025-06-06SELL-785 128.450* 123.28 Profit of 96,773 on sale
2025-06-05SELL-471 127.370* 123.25 Profit of 58,049 on sale
2025-06-04SELL-624 128.070* 123.21 Profit of 76,882 on sale
2025-06-02BUY2,028 128.430* 123.13
2025-05-30SELL-450 126.900* 123.10 Profit of 55,395 on sale
2025-05-29BUY155 127.070* 123.07
2025-05-28SELL-155 126.220* 123.04 Profit of 19,071 on sale
2025-05-27BUY1,705 127.960* 123.00
2025-05-23SELL-3,100 125.700* 122.96 Profit of 381,168 on sale
2025-05-22SELL-3,410 129.580* 122.90 Profit of 419,096 on sale
2025-05-21BUY155 131.030* 122.83
2025-05-20BUY1,240 134.930* 122.73
2025-05-19BUY4,495 135.030* 122.63
2025-05-16BUY4,185 133.340* 122.53
2025-05-15BUY3,432 133.040* 122.44
2025-05-14BUY3,120 131.250* 122.37
2025-05-13SELL-624 130.820* 122.29 Profit of 76,309 on sale
2025-05-12BUY156 131.490* 122.21
2025-05-09BUY468 128.100* 122.16
2025-05-08SELL-4,495 128.090* 122.10 Profit of 548,845 on sale
2025-05-07SELL-2,170 128.650* 122.04 Profit of 264,829 on sale
2025-05-06BUY5,425 128.460* 121.98
2025-05-02BUY465 129.210* 121.85
2025-05-01SELL-775 127.630* 121.79 Profit of 94,389 on sale
2025-04-30BUY465 128.680* 121.73
2025-04-29BUY1,085 128.030* 121.67
2025-04-28BUY2,315 127.130* 121.61
2025-04-25BUY2,170 126.560* 121.56
2025-04-24BUY620 126.500* 121.51
2025-04-23BUY1,705 125.500* 121.47
2025-04-22SELL-940 125.710* 121.43 Profit of 114,144 on sale
2025-04-17BUY310 127.620* 121.27
2025-04-16BUY624 126.310* 121.22
2025-04-15BUY3,120 128.500* 121.14
2025-04-11BUY3,900 128.150* 120.96
2025-04-10BUY6,396 127.470* 120.89
2025-04-09BUY1,248 126.050* 120.83
2025-04-08BUY3,276 120.030* 120.84
2025-04-07BUY3,738 119.130* 120.86
2025-04-04SELL-9,360 122.160* 120.84 Profit of 1,131,093 on sale
2025-04-02BUY1,092 124.930* 120.80
2025-03-31SELL-4,185 121.800* 120.76 Profit of 505,380 on sale
2025-03-28SELL-2,635 118.210* 120.79 Profit of 318,284 on sale
2025-03-27SELL-775 120.570* 120.79 Profit of 93,615 on sale
2025-03-26BUY1,395 119.700* 120.81
2025-03-25SELL-1,860 119.880* 120.82 Profit of 224,724 on sale
2025-03-24BUY1,085 119.600* 120.83
2025-03-21BUY1,860 116.120* 120.90
2025-03-19BUY292 117.860* 121.00
2025-03-18SELL-2,808 115.260* 121.08 Profit of 339,981 on sale
2025-03-17BUY2,964 114.520* 121.17
2025-03-14BUY2,652 113.260* 121.28
2025-03-13BUY13,084 112.810* 121.39
2025-03-12BUY6,240 115.340* 121.48
2025-03-11BUY2,496 116.120* 121.56
2025-03-07BUY1,482 119.270* 121.65
2025-03-06SELL-1,404 120.650* 121.67 Profit of 170,821 on sale
2025-03-05BUY4,856 123.040* 121.65
2025-03-04BUY936 121.740* 121.64
2025-03-03BUY4,212 123.540* 121.61
2025-02-28SELL-1,092 124.760* 121.56 Profit of 132,748 on sale
2025-02-27BUY156 123.490* 121.53
2025-02-26SELL-312 124.890* 121.48 Profit of 37,901 on sale
2025-02-25BUY2,964 122.700* 121.46
2025-02-21BUY2,170 121.110* 121.46
2025-02-20BUY1,240 122.980* 121.43
2025-02-19BUY310 123.420* 121.40
2025-02-18BUY775 123.830* 121.35
2025-02-13BUY2,635 125.850* 121.15
2025-02-12BUY930 124.410* 121.08
2025-02-11SELL-310 124.680* 121.01 Profit of 37,513 on sale
2025-02-07SELL-1,240 124.690* 120.85 Profit of 149,850 on sale
2025-02-06BUY620 126.160* 120.73
2025-02-04BUY5,425 125.140* 120.52
2025-02-03BUY2,015 124.310* 120.43
2025-01-31BUY465 124.790* 120.33
2025-01-30BUY310 126.090* 120.19
2025-01-29BUY2,945 124.210* 120.09
2025-01-28BUY1,395 124.340* 119.98
2025-01-27BUY2,170 124.900* 119.85
2025-01-24BUY1,395 122.730* 119.77
2025-01-23BUY4,030 122.600* 119.69
2025-01-22BUY2,635 122.570* 119.61
2025-01-06BUY1,550 120.880* 119.58
2024-12-10BUY1,092 127.200* 119.34
2024-12-09BUY1,248 125.900* 119.14
2024-12-06BUY1,872 126.090* 118.92
2024-12-05BUY468 125.920* 118.68
2024-12-04BUY1,716 125.500* 118.45
2024-12-03BUY5,499 124.750* 118.22
2024-12-02BUY460 126.190* 117.93
2024-11-29BUY3,588 125.690* 117.63
2024-11-27BUY4,212 126.360* 116.90
2024-11-26BUY9,048 126.200* 116.50
2024-11-25BUY9,360 124.790* 116.12
2024-11-22BUY10,920 121.470* 115.86
2024-11-21BUY1,716 119.770* 115.67
2024-11-20BUY1,560 119.740* 115.45
2024-11-19BUY1,404 119.560* 115.23
2024-11-18BUY12,636 119.670* 114.96
2024-11-12BUY4,368 119.850* 114.66
2024-11-11BUY2,964 118.060* 114.43
2024-11-08BUY2,236 117.830* 114.19
2024-11-07BUY13,884 116.850* 113.99
2024-11-06BUY4,212 115.630* 113.85
2024-11-05BUY6,214 113.750* 113.86
2024-11-04BUY1,092 112.690* 113.97
2024-11-01BUY2,496 112.390* 114.15
2024-10-31BUY624 113.030* 114.29
2024-10-30BUY1,550 112.950* 114.48
2024-10-29BUY3,744 114.110* 114.54
2024-10-28SELL-1,092 114.170* 114.62 Profit of 125,163 on sale
2024-10-25BUY1,872 113.820* 114.82
2024-10-24BUY1,248 114.200* 115.02
2024-10-23BUY1,560 114.220* 115.43
2024-10-22BUY4,026 115.190* 115.66
2024-10-21BUY4,368 115.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19455,827294949,87248.0%
2025-09-18696,87311,176,36759.2%
2025-09-17584,91161,530,12238.2%
2025-09-16610,2031,6111,182,35451.6%
2025-09-15824,1022951,447,66456.9%
2025-09-12608,50822,642,92823.0%
2025-09-11405,7364541,927,43821.1%
2025-09-10498,7995451,406,55435.5%
2025-09-09644,1803,3601,371,17147.0%
2025-09-08673,0571161,565,29043.0%
2025-09-05857,97811,6721,454,51959.0%
2025-09-04590,1542,1601,372,03743.0%
2025-09-03567,1301,7521,781,54831.8%
2025-09-02504,79523,8231,493,82233.8%
2025-08-29671,3882,4361,278,12752.5%
2025-08-28777,628141,512,45451.4%
2025-08-27568,1877591,614,01035.2%
2025-08-26691,4951881,648,54041.9%
2025-08-25834,1984,0991,736,64148.0%
2025-08-221,107,1697,3932,143,88051.6%
2025-08-21806,4568,9772,844,13928.4%
2025-08-202,254,4861,8566,120,87836.8%
2025-08-191,350,2016052,488,33354.3%
2025-08-18976,67621,905,31051.3%
2025-08-15696,0702701,934,84636.0%
2025-08-14599,0244231,339,88544.7%
2025-08-13526,6473581,516,16034.7%
2025-08-12219,743551,145,60119.2%
2025-08-11268,9713221,140,48623.6%
2025-08-08424,65416,1341,737,33424.4%
2025-08-07721,5636,7812,045,07235.3%
2025-08-06584,7021,8951,668,57235.0%
2025-08-05519,957261,171,06544.4%
2025-08-04434,3794461,286,53133.8%
2025-08-01443,31713,8951,586,24627.9%
2025-07-31352,5733061,430,54324.6%
2025-07-30272,1327651,194,52222.8%
2025-07-29330,4554301,849,06317.9%
2025-07-28354,5411,9672,382,05314.9%
2025-07-25541,3033862,263,00523.9%
2025-07-24387,50401,922,56020.2%
2025-07-23783,5421761,810,63343.3%
2025-07-22588,3894091,498,63739.3%
2025-07-21718,3752,0441,837,60939.1%
2025-07-18458,35950985,27246.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.