Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TMO

Stock NameTime Out Group plc
TickerTMO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BYYV0629
LEI213800BWH4OF8S4R8K10

Show aggregate TMO holdings

News associated with TMO

Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-18 10:39:11
TMO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-17 10:34:46
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Validea Detailed Fundamental Analysis - TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-12 10:32:52
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-11 10:33:22
TMO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-10 10:34:15
TMO Quantitative Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-09 10:34:36
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-04 10:32:26
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Thermo Fisher Scientific (NYSE:TMO) CEO Marc Casper Sells 10,000 Shares
Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) CEO Marc Casper sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, August 22nd. The shares were sold at an average price of $500.96, for a total transaction of $5,009,600.00. Following the transaction, the chief executive officer directly owned 115,174 shares […] - 2025-08-28 05:22:48
Head to Head Review: Thermo Fisher Scientific (NYSE:TMO) and PROCEPT BioRobotics (NASDAQ:PRCT)
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) and PROCEPT BioRobotics (NASDAQ:PRCT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, valuation, risk, analyst recommendations, earnings, dividends and institutional ownership. Valuation & Earnings This table compares Thermo […] - 2025-08-25 04:26:46
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Notable Wednesday Option Activity: TMO, DE, NKE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Thermo Fisher Scientific Inc (Symbol: TMO), where a total of 14,417 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts t - 2025-08-13 14:51:35
Thermo Fisher Scientific (NYSE:TMO) Rating Lowered to Hold at Wall Street Zen
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. TMO has been the subject of several other research reports. Argus lowered their price target on shares of Thermo Fisher Scientific from […] - 2025-08-12 02:40:48

iShares Core S&P 500 UCITS ETF USD (Acc) TMO holdings

DateNumber of TMO Shares HeldBase Market Value of TMO SharesLocal Market Value of TMO SharesChange in TMO Shares HeldChange in TMO Base ValueCurrent Price per TMO Share HeldPrevious Price per TMO Share Held
2025-09-26 (Friday)892,415USD 414,294,740USD 414,294,740
2025-09-25 (Thursday)891,843TMO holding increased by 728USD 409,552,142TMO holding decreased by -7489678USD 409,552,142728USD -7,489,678 USD 459.22 USD 468
2025-09-24 (Wednesday)891,115TMO holding decreased by -243USD 417,041,820TMO holding decreased by -11790514USD 417,041,820-243USD -11,790,514 USD 468 USD 481.1
2025-09-18 (Thursday)891,358TMO holding increased by 52USD 428,832,334TMO holding increased by 7565466USD 428,832,33452USD 7,565,466 USD 481.1 USD 472.64
2025-09-17 (Wednesday)891,306TMO holding increased by 468USD 421,266,868TMO holding decreased by -6994592USD 421,266,868468USD -6,994,592 USD 472.64 USD 480.74
2025-09-16 (Tuesday)890,838TMO holding increased by 208USD 428,261,460TMO holding increased by 5693150USD 428,261,460208USD 5,693,150 USD 480.74 USD 474.46
2025-09-15 (Monday)890,630USD 422,568,310USD 422,568,310
2025-09-12 (Friday)890,110USD 426,772,141USD 426,772,141
2025-09-11 (Thursday)889,954USD 437,332,295USD 437,332,295
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMO by Blackrock for IE00B5BMR087

Show aggregate share trades of TMO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY728 459.220* 481.10
2025-09-24SELL-243 468.000* 481.17 Profit of 116,925 on sale
2025-09-18BUY52 481.100* 481.17
2025-09-17BUY468 472.640* 481.22
2025-09-16BUY208 480.740* 481.22
2025-09-08BUY104 487.650* 481.19
2025-09-05BUY1,196 492.600* 481.12
2025-09-02BUY1,092 487.530* 481.08
2025-08-22BUY52 499.990* 480.97
2025-08-21BUY156 483.760* 480.96
2025-08-20BUY208 494.810* 480.87
2025-08-19BUY312 498.290* 480.77
2025-08-01BUY936 463.040* 480.88
2025-07-31SELL-1,269 467.680* 480.96 Profit of 610,332 on sale
2025-07-30BUY416 477.280* 480.98
2025-07-29BUY52 482.160* 480.97
2025-07-24BUY52 475.030* 481.01
2025-07-23BUY312 466.710* 481.10
2025-07-22BUY468 427.620* 481.43
2025-07-21BUY104 404.940* 481.91
2025-07-18SELL-521 414.750* 482.33 Profit of 251,293 on sale
2025-07-17BUY52 424.980* 482.69
2025-07-16BUY208 416.310* 483.11
2025-07-15SELL-795 417.990* 483.53 Profit of 384,407 on sale
2025-07-11SELL-104 434.860* 483.84 Profit of 50,320 on sale
2025-07-10BUY416 430.730* 484.19
2025-07-09BUY416 419.880* 484.61
2025-07-08BUY314 426.170* 484.99
2025-07-07SELL-1,196 418.700* 485.43 Profit of 580,579 on sale
2025-07-02SELL-1,508 427.760* 486.58 Profit of 733,765 on sale
2025-06-30BUY884 405.460* 487.13
2025-06-27BUY468 408.280* 487.67
2025-06-25SELL-104 410.650* 488.73 Profit of 50,828 on sale
2025-06-24BUY56 404.370* 489.32
2025-06-23BUY1,352 400.210* 489.95
2025-06-20SELL-7,595 397.880* 490.60 Profit of 3,726,133 on sale
2025-06-18SELL-318 392.560* 492.01 Profit of 156,460 on sale
2025-06-13SELL-159 402.760* 494.06 Profit of 78,555 on sale
2025-06-12BUY159 415.330* 494.64
2025-06-11BUY212 415.150* 495.23
2025-06-06SELL-265 401.900* 497.22 Profit of 131,764 on sale
2025-06-05SELL-159 398.360* 497.98 Profit of 79,180 on sale
2025-06-04SELL-212 403.660* 498.72 Profit of 105,728 on sale
2025-06-02BUY689 396.470* 500.30
2025-05-30SELL-153 402.820* 501.07 Profit of 76,664 on sale
2025-05-29BUY53 403.750* 501.85
2025-05-28SELL-53 402.130* 502.66 Profit of 26,641 on sale
2025-05-27BUY583 403.550* 503.46
2025-05-23SELL-1,060 393.660* 505.28 Profit of 535,593 on sale
2025-05-22SELL-1,166 400.480* 506.15 Profit of 590,170 on sale
2025-05-21BUY53 398.280* 507.06
2025-05-20BUY424 413.750* 507.85
2025-05-19BUY1,537 413.920* 508.65
2025-05-16BUY1,431 412.060* 509.48
2025-05-15BUY1,166 404.930* 510.39
2025-05-14BUY1,060 406.050* 511.31
2025-05-13SELL-212 428.950* 512.04 Profit of 108,552 on sale
2025-05-12BUY53 432.590* 512.74
2025-05-09BUY159 403.130* 513.73
2025-05-08SELL-1,537 410.780* 514.67 Profit of 791,045 on sale
2025-05-07SELL-742 407.850* 515.65 Profit of 382,611 on sale
2025-05-06BUY1,855 407.020* 516.65
2025-05-02BUY159 423.550* 518.42
2025-05-01SELL-265 419.890* 519.36 Profit of 137,631 on sale
2025-04-30BUY159 429.000* 520.23
2025-04-29BUY371 427.530* 521.13
2025-04-28BUY791 421.340* 522.11
2025-04-25BUY742 424.240* 523.08
2025-04-24BUY212 426.660* 524.04
2025-04-23BUY583 431.640* 524.97
2025-04-22SELL-322 434.730* 525.90 Profit of 169,338 on sale
2025-04-17BUY106 427.500* 529.06
2025-04-16BUY1,555 436.790* 530.04
2025-04-15BUY1,060 441.000* 531.00
2025-04-11BUY1,325 438.150* 532.92
2025-04-10BUY2,173 427.440* 534.09
2025-04-09BUY424 453.550* 535.00
2025-04-08BUY1,113 419.310* 536.31
2025-04-07BUY1,270 437.870* 537.44
2025-04-04SELL-3,180 437.910* 538.60 Profit of 1,712,747 on sale
2025-04-02BUY371 489.060* 539.18
2025-03-31SELL-1,431 497.600* 540.36 Profit of 773,256 on sale
2025-03-28SELL-901 500.160* 540.85 Profit of 487,307 on sale
2025-03-27SELL-265 511.680* 541.21 Profit of 143,421 on sale
2025-03-26BUY477 513.670* 541.56
2025-03-25SELL-636 514.340* 541.90 Profit of 344,648 on sale
2025-03-24BUY371 519.900* 542.18
2025-03-21BUY3,151 517.720* 542.50
2025-03-19BUY98 518.410* 543.14
2025-03-18SELL-954 521.500* 543.43 Profit of 518,434 on sale
2025-03-17BUY1,007 519.570* 543.76
2025-03-14BUY901 522.050* 544.06
2025-03-13BUY4,444 508.900* 544.56
2025-03-12BUY2,120 512.650* 545.01
2025-03-11BUY848 514.200* 545.46
2025-03-07BUY500 531.710* 545.94
2025-03-06SELL-477 527.640* 546.22 Profit of 260,546 on sale
2025-03-05BUY1,651 524.190* 546.56
2025-03-04BUY318 516.570* 547.03
2025-03-03BUY1,431 523.640* 547.40
2025-02-28SELL-371 528.960* 547.69 Profit of 203,195 on sale
2025-02-27BUY53 523.230* 548.10
2025-02-26SELL-106 533.290* 548.34 Profit of 58,124 on sale
2025-02-25BUY1,007 539.550* 548.49
2025-02-21BUY742 532.550* 549.00
2025-02-20BUY424 537.830* 549.20
2025-02-19BUY106 530.860* 549.53
2025-02-18BUY265 523.090* 550.02
2025-02-13BUY901 532.640* 551.07
2025-02-12BUY318 538.000* 551.34
2025-02-11SELL-106 545.230* 551.46 Profit of 58,455 on sale
2025-02-07SELL-424 571.470* 551.00 Profit of 233,626 on sale
2025-02-06BUY212 572.710* 550.53
2025-02-04BUY1,855 580.570* 549.13
2025-02-03BUY689 593.750* 548.09
2025-01-31BUY159 597.750* 546.91
2025-01-30BUY106 606.740* 545.45
2025-01-29BUY1,007 568.230* 544.88
2025-01-28BUY477 584.290* 543.87
2025-01-27BUY742 583.640* 542.82
2025-01-24BUY477 574.820* 541.95
2025-01-23BUY1,378 574.850* 541.04
2025-01-22BUY901 574.590* 540.08
2025-01-06BUY530 537.190* 540.17
2024-12-10BUY371 535.850* 540.30
2024-12-09BUY424 537.230* 540.39
2024-12-06BUY636 529.360* 540.75
2024-12-05BUY159 520.860* 541.41
2024-12-04BUY583 528.870* 541.85
2024-12-03BUY1,870 534.420* 542.11
2024-12-02BUY156 529.950* 542.56
2024-11-29BUY164 529.630* 543.06
2024-11-27BUY1,431 521.660* 544.84
2024-11-26BUY3,074 512.980* 546.23
2024-11-25BUY3,180 514.200* 547.68
2024-11-22BUY3,710 513.260* 549.32
2024-11-21BUY583 516.100* 550.98
2024-11-20BUY530 512.840* 552.99
2024-11-19BUY477 509.120* 555.43
2024-11-18BUY4,293 501.290* 558.61
2024-11-12BUY1,484 540.750* 559.73
2024-11-11BUY1,007 546.920* 560.58
2024-11-08BUY762 551.740* 561.21
2024-11-07BUY4,717 555.890* 561.62
2024-11-06BUY1,431 559.680* 561.79
2024-11-05BUY2,110 560.790* 561.88
2024-11-04BUY371 555.470* 562.52
2024-11-01BUY848 557.920* 563.03
2024-10-31BUY208 546.320* 565.12
2024-10-30BUY517 550.620* 567.19
2024-10-29BUY1,248 547.770* 570.42
2024-10-28SELL-364 552.540* 574.00 Profit of 208,936 on sale
2024-10-25BUY624 554.380* 578.90
2024-10-24BUY416 557.380* 586.08
2024-10-23BUY520 576.490* 590.88
2024-10-22BUY1,344 586.380* 595.37
2024-10-21BUY1,456 595.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19483,586145889,49854.4%
2025-09-18173,986117524,79933.2%
2025-09-17176,48785682,34625.9%
2025-09-16253,144109614,28041.2%
2025-09-15168,1851,379597,23528.2%
2025-09-12188,9270474,15939.8%
2025-09-11200,4090459,77043.6%
2025-09-10220,3093,047463,82147.5%
2025-09-09161,0821,804443,50536.3%
2025-09-08211,90332552,20338.4%
2025-09-05201,809332451,51744.7%
2025-09-04270,54444557,38348.5%
2025-09-03232,6180460,11750.6%
2025-09-02222,538166467,95047.6%
2025-08-29211,301101411,57551.3%
2025-08-28270,7855,321460,79358.8%
2025-08-27267,299223459,96558.1%
2025-08-26190,4481,665403,03547.3%
2025-08-25193,4930354,05754.7%
2025-08-22441,5584,485704,53062.7%
2025-08-21330,35931568,21058.1%
2025-08-20513,745541,020,12750.4%
2025-08-19546,820631984,06255.6%
2025-08-18498,0007712,76069.9%
2025-08-15565,62695818,76769.1%
2025-08-14450,72814833,82854.1%
2025-08-13386,727401661,06758.5%
2025-08-12609,7370867,57070.3%
2025-08-11389,678100651,15659.8%
2025-08-08362,320154712,94550.8%
2025-08-07371,39127581,58563.9%
2025-08-06442,008764877,74750.4%
2025-08-05412,9610731,39356.5%
2025-08-04341,3650675,04150.6%
2025-08-01561,72032964,39358.2%
2025-07-31610,6611571,139,92853.6%
2025-07-30567,059261788,15571.9%
2025-07-29643,40901,034,85662.2%
2025-07-28956,4462,7451,406,67668.0%
2025-07-25871,4393811,758,13849.6%
2025-07-241,277,0381442,762,77246.2%
2025-07-231,731,7241,5633,699,80846.8%
2025-07-22360,7472851,295,54327.8%
2025-07-21345,602251,042,92333.1%
2025-07-18232,753239807,75828.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.