Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON)
T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch
The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages
Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares Core S&P 500 UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-11-11 (Tuesday)1,154,461USD 244,722,643TMUS holding increased by 7053757USD 244,722,6430USD 7,053,757 USD 211.98 USD 205.87
2025-11-10 (Monday)1,154,461TMUS holding increased by 536USD 237,668,886TMUS holding decreased by -1193589USD 237,668,886536USD -1,193,589 USD 205.87 USD 207
2025-11-07 (Friday)1,153,925USD 238,862,475TMUS holding increased by 6912011USD 238,862,4750USD 6,912,011 USD 207 USD 201.01
2025-11-06 (Thursday)1,153,925TMUS holding decreased by -325USD 231,950,464TMUS holding decreased by -4370681USD 231,950,464-325USD -4,370,681 USD 201.01 USD 204.74
2025-11-05 (Wednesday)1,154,250TMUS holding decreased by -201USD 236,321,145TMUS holding decreased by -1830552USD 236,321,145-201USD -1,830,552 USD 204.74 USD 206.29
2025-11-04 (Tuesday)1,154,451TMUS holding decreased by -850USD 238,151,697TMUS holding increased by 3255898USD 238,151,697-850USD 3,255,898 USD 206.29 USD 203.32
2025-11-03 (Monday)1,155,301USD 234,895,799TMUS holding decreased by -7775176USD 234,895,7990USD -7,775,176 USD 203.32 USD 210.05
2025-10-31 (Friday)1,155,301TMUS holding decreased by -134USD 242,670,975TMUS holding decreased by -721408USD 242,670,975-134USD -721,408 USD 210.05 USD 210.65
2025-10-30 (Thursday)1,155,435TMUS holding increased by 476USD 243,392,383TMUS holding decreased by -4935352USD 243,392,383476USD -4,935,352 USD 210.65 USD 215.01
2025-10-29 (Wednesday)1,154,959TMUS holding increased by 469USD 248,327,735TMUS holding decreased by -5648520USD 248,327,735469USD -5,648,520 USD 215.01 USD 219.99
2025-10-28 (Tuesday)1,154,490TMUS holding increased by 2010USD 253,976,255TMUS holding decreased by -353031USD 253,976,2552,010USD -353,031 USD 219.99 USD 220.68
2025-10-27 (Monday)1,152,480TMUS holding increased by 1072USD 254,329,286TMUS holding increased by 3587166USD 254,329,2861,072USD 3,587,166 USD 220.68 USD 217.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B5BMR087

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY536 205.870* 241.20
2025-11-06SELL-325 201.010* 241.56 Profit of 78,507 on sale
2025-11-05SELL-201 204.740* 241.74 Profit of 48,590 on sale
2025-11-04SELL-850 206.290* 241.91 Profit of 205,627 on sale
2025-10-31SELL-134211.830207.637 208.056USD -27,879 242.26 Profit of 4,584 on sale
2025-10-30BUY476215.980209.630 210.265USD 100,086 242.42
2025-10-29BUY469215.010221.372 220.736USD 103,525 242.56
2025-10-28BUY2,010219.990222.830 222.546USD 447,317 242.67
2025-10-27BUY1,072220.680221.640 221.544USD 237,495 242.78
2025-10-24BUY132217.770220.220 219.975USD 29,037 242.91
2025-10-23SELL-268219.990225.930 225.336USD -60,390 243.03 Profit of 4,741 on sale
2025-10-22BUY536227.400227.890 227.841USD 122,123 243.11
2025-10-21BUY201229.080230.510 230.367USD 46,304 243.18
2025-10-17BUY1,005229.330229.950 229.888USD 231,037 243.32
2025-10-16BUY66226.450230.070 229.708USD 15,161 243.41
2025-10-14SELL-402229.420230.650 230.527USD -92,672 243.57 Profit of 5,243 on sale
2025-10-13BUY469225.060229.980 229.488USD 107,630 243.67
2025-10-02BUY737230.140233.260 232.948USD 171,683 243.74
2025-10-01BUY469233.260240.950 240.181USD 112,645 243.80
2025-09-30BUY670239.380240.440 240.334USD 161,024 243.82
2025-09-29BUY603237.960239.820 239.634USD 144,499 243.85
2025-09-26BUY737237.470240.260 239.981USD 176,866 243.89
2025-09-25BUY938237.940242.310 241.873USD 226,877 243.92
2025-09-24BUY15,783238.400242.370 241.973USD 3,819,060 243.95
2025-09-18BUY67238.830240.740 240.549USD 16,117 243.98
2025-09-17BUY603239.450240.820 240.683USD 145,132 244.00
2025-09-16BUY268237.620240.150 239.897USD 64,292 244.04
2025-09-11BUY330241.390242.340 242.245USD 79,941 244.06
2025-09-09BUY330242.720243.720 243.620USD 80,395 244.08
2025-09-08BUY132242.900247.250 246.815USD 32,580 244.09
2025-09-05BUY1,518252.760255.740 255.442USD 387,761 244.04
2025-09-02BUY1,386255.890258.660 258.383USD 358,119 243.97
2025-08-22BUY66251.950261.250 260.320USD 17,181 243.93
2025-08-21BUY198258.160259.500 259.366USD 51,354 243.84
2025-08-20BUY264259.010261.560 261.305USD 68,985 243.75
2025-08-19BUY396258.220258.460 258.436USD 102,341 243.67
2025-08-01BUY1,206237.200242.010 241.529USD 291,284 243.70
2025-07-31SELL-2,543238.410242.050 241.686USD -614,608 243.74 Profit of 5,213 on sale
2025-07-30BUY528241.580242.790 242.669USD 128,129 243.75
2025-07-29BUY66239.250241.300 241.095USD 15,912 243.78
2025-07-24BUY66247.500251.750 251.325USD 16,587 243.75
2025-07-23BUY396233.930234.950 234.848USD 93,000 243.81
2025-07-22BUY594233.250238.160 237.669USD 141,175 243.88
2025-07-21BUY134232.620233.970 233.835USD 31,334 243.95
2025-07-18SELL-670227.210228.790 228.632USD -153,183 244.06 Profit of 10,334 on sale
2025-07-17BUY67227.030229.290 229.064USD 15,347 244.16
2025-07-16BUY268228.740229.370 229.307USD 61,454 244.26
2025-07-15SELL-1,005226.020227.080 226.974USD -228,109 244.38 Profit of 17,492 on sale
2025-07-11SELL-132227.760229.110 228.975USD -30,225 244.49 Profit of 2,047 on sale
2025-07-10BUY528228.150231.500 231.165USD 122,055 244.59
2025-07-09BUY528232.310235.200 234.911USD 124,033 244.67
2025-07-08BUY398235.970236.790 236.708USD 94,210 244.73
2025-07-07SELL-1,541237.630240.270 240.006USD -369,849 244.78 Profit of 7,351 on sale
2025-07-02SELL-1,943237.420241.000 240.642USD -467,567 244.88 Profit of 8,235 on sale
2025-06-30BUY1,139238.260238.620 238.584USD 271,747 244.93
2025-06-27BUY594235.250236.340 236.231USD 140,321 244.99
2025-06-25SELL-132230.900231.290 231.251USD -30,525 245.18 Profit of 1,839 on sale
2025-06-24BUY70229.820230.340 230.288USD 16,120 245.29
2025-06-23BUY1,716226.980227.630 227.565USD 390,502 245.42
2025-06-20SELL-198221.520223.200 223.032USD -44,160 245.59 Profit of 4,466 on sale
2025-06-18SELL-402220.990223.000 222.799USD -89,565 245.94 Profit of 9,304 on sale
2025-06-13SELL-201228.000229.670 229.503USD -46,130 246.37 Profit of 3,389 on sale
2025-06-12BUY201228.700232.490 232.111USD 46,654 246.50
2025-06-11BUY268230.940236.490 235.935USD 63,231 246.61
2025-06-06SELL-335245.860247.550 247.381USD -82,873 246.76 Loss of -209 on sale
2025-06-05SELL-201244.900246.260 246.124USD -49,471 246.77 Profit of 130 on sale
2025-06-04SELL-264241.960245.200 244.876USD -64,647 246.81 Profit of 511 on sale
2025-06-02BUY858243.060243.370 243.339USD 208,785 246.86
2025-05-30SELL-192242.200243.320 243.208USD -46,696 246.90 Profit of 709 on sale
2025-05-29BUY66239.300241.820 241.568USD 15,943 246.96
2025-05-28SELL-66241.510243.510 243.310USD -16,058 247.00 Profit of 244 on sale
2025-05-27BUY726243.360245.890 245.637USD 178,332 247.03
2025-05-23SELL-1,320242.880243.350 243.303USD -321,160 247.10 Profit of 5,015 on sale
2025-05-22SELL-1,452240.820242.060 241.936USD -351,291 247.15 Profit of 7,578 on sale
2025-05-21BUY66240.760243.230 242.983USD 16,037 247.21
2025-05-20BUY528241.210245.630 245.188USD 129,459 247.26
2025-05-19BUY1,914244.250246.020 245.843USD 470,544 247.29
2025-05-16BUY1,782242.660243.320 243.254USD 433,479 247.33
2025-05-15BUY1,452240.160242.440 242.212USD 351,692 247.39
2025-05-14BUY1,320235.290235.550 235.524USD 310,892 247.49
2025-05-13SELL-264237.340240.280 239.986USD -63,356 247.58 Profit of 2,006 on sale
2025-05-12BUY66240.320240.330 240.329USD 15,862 247.65
2025-05-09BUY198243.810248.160 247.725USD 49,050 247.68
2025-05-08SELL-1,914247.490252.640 252.125USD -482,567 247.68 Loss of -8,499 on sale
2025-05-07SELL-924251.260253.720 253.474USD -234,210 247.65 Loss of -5,380 on sale
2025-05-06BUY2,310253.800254.160 254.124USD 587,026 247.59
2025-05-02BUY198248.880250.220 250.086USD 49,517 247.58
2025-05-01SELL-330247.000247.100 247.090USD -81,540 247.58 Profit of 162 on sale
2025-04-30BUY198246.950247.550 247.490USD 49,003 247.59
2025-04-29BUY462241.590241.910 241.878USD 111,748 247.65
2025-04-28BUY986236.770237.320 237.265USD 233,943 247.75
2025-04-25BUY924232.770243.810 242.706USD 224,260 247.90
2025-04-24BUY264262.180263.790 263.629USD 69,598 247.76
2025-04-23BUY726259.350262.610 262.284USD 190,418 247.64
2025-04-22SELL-400258.300259.320 259.218USD -103,687 247.53 Loss of -4,674 on sale
2025-04-17BUY132262.040265.400 265.064USD 34,988 247.16
2025-04-16BUY2,242259.640267.270 266.507USD 597,509 247.03
2025-04-15BUY1,320266.710267.960 267.835USD 353,542 246.82
2025-04-11BUY1,650258.670260.120 259.975USD 428,959 246.52
2025-04-10BUY2,706256.120260.230 259.819USD 703,070 246.41
2025-04-09BUY528254.900255.560 255.494USD 134,901 246.31
2025-04-08BUY1,386246.300253.800 253.050USD 350,727 246.31
2025-04-07BUY1,582246.670256.950 255.922USD 404,869 246.31
2025-04-04SELL-3,960248.110269.650 267.496USD -1,059,284 246.29 Loss of -83,981 on sale
2025-04-02BUY462264.560268.510 268.115USD 123,869 246.07
2025-03-31SELL-1,782266.710268.100 267.961USD -477,507 245.55 Loss of -39,929 on sale
2025-03-28SELL-1,122264.930270.830 270.240USD -303,209 245.32 Loss of -27,962 on sale
2025-03-27SELL-330268.280268.740 268.694USD -88,669 245.03 Loss of -7,808 on sale
2025-03-26BUY594262.510264.950 264.706USD 157,235 244.82
2025-03-25SELL-792258.750261.110 260.874USD -206,612 244.64 Loss of -12,858 on sale
2025-03-24BUY462258.960260.830 260.643USD 120,417 244.46
2025-03-21SELL-15,598255.840258.440 258.180USD -4,027,092 244.31 Loss of -216,371 on sale
2025-03-19BUY126259.250262.490 262.166USD 33,033 243.94
2025-03-18SELL-1,206260.730261.980 261.855USD -315,797 243.71 Loss of -21,880 on sale
2025-03-17BUY1,273260.170261.770 261.610USD 333,030 243.49
2025-03-14BUY1,139255.980257.460 257.312USD 293,078 243.31
2025-03-13BUY5,620259.100263.280 262.862USD 1,477,284 243.09
2025-03-12BUY2,680255.610256.960 256.825USD 688,291 242.91
2025-03-11BUY1,072256.670259.920 259.595USD 278,286 242.71
2025-03-07BUY640265.240266.610 266.473USD 170,543 242.02
2025-03-06SELL-603262.950263.970 263.868USD -159,112 241.70 Loss of -13,366 on sale
2025-03-05BUY2,085262.740263.540 263.460USD 549,314 241.38
2025-03-04BUY402264.650274.950 273.920USD 110,116 241.02
2025-03-03BUY1,809272.830276.490 276.124USD 499,508 240.51
2025-02-28SELL-469269.690269.990 269.960USD -126,611 240.04 Loss of -14,033 on sale
2025-02-27BUY67264.170266.290 266.078USD 17,827 239.64
2025-02-26SELL-134263.580267.500 267.108USD -35,792 239.25 Loss of -3,734 on sale
2025-02-25BUY1,273270.540272.700 272.484USD 346,872 238.71
2025-02-21BUY938265.170267.660 267.411USD 250,832 237.73
2025-02-20BUY536265.400265.750 265.715USD 142,423 237.24
2025-02-19BUY134263.350264.250 264.160USD 35,397 236.77
2025-02-18BUY335263.210270.750 269.996USD 90,449 236.28
2025-02-13BUY1,139265.080266.000 265.908USD 302,869 234.36
2025-02-12BUY402255.280259.590 259.159USD 104,182 233.94
2025-02-11SELL-134258.700259.460 259.384USD -34,757 233.43 Loss of -3,477 on sale
2025-02-07SELL-536246.240250.500 250.074USD -134,040 232.68 Loss of -9,321 on sale
2025-02-06BUY268247.170247.600 247.557USD 66,345 232.37
2025-02-04BUY2,345237.250240.840 240.481USD 563,928 232.03
2025-02-03BUY871238.100238.350 238.325USD 207,581 231.89
2025-01-31BUY201232.970235.480 235.229USD 47,281 231.86
2025-01-30BUY134234.370240.840 240.193USD 32,186 231.80
2025-01-29BUY1,273235.150241.400 240.775USD 306,507 231.72
2025-01-28BUY603221.140224.160 223.858USD 134,986 231.99
2025-01-27BUY938221.430223.330 223.140USD 209,305 232.27
2025-01-24BUY603218.570218.600 218.597USD 131,814 232.64
2025-01-23BUY1,742216.040219.410 219.073USD 381,625 233.10
2025-01-22BUY1,139218.180220.860 220.592USD 251,254 233.52
2025-01-06BUY670212.380215.000 214.738USD 143,874 234.15
2024-12-10BUY469233.500235.620 235.408USD 110,406 234.17
2024-12-09BUY536228.860243.840 242.342USD 129,895 234.33
2024-12-06BUY804243.780245.560 245.382USD 197,287 234.03
2024-12-05BUY201243.940245.050 244.939USD 49,233 233.70
2024-12-04BUY737243.080245.000 244.808USD 180,423 233.37
2024-12-03BUY2,360244.850246.150 246.020USD 580,607 232.96
2024-12-02BUY198244.820247.820 247.520USD 49,009 232.52
2024-11-29BUY1,541246.940247.480 247.426USD 381,283 231.97
2024-11-27BUY1,809246.200248.150 247.955USD 448,551 230.78
2024-11-26BUY3,886244.920245.170 245.145USD 952,633 230.17
2024-11-25BUY4,020239.940240.820 240.732USD 967,743 229.73
2024-11-22BUY4,690238.280239.690 239.549USD 1,123,485 229.32
2024-11-21BUY737236.580237.330 237.255USD 174,857 228.95
2024-11-20BUY670235.470235.630 235.614USD 157,861 228.61
2024-11-19BUY603233.200237.030 236.647USD 142,698 228.36
2024-11-18BUY5,427237.030239.000 238.803USD 1,295,984 227.85
2024-11-12BUY1,876239.000239.130 239.117USD 448,584 227.15
2024-11-11BUY1,273238.320239.130 239.049USD 304,309 226.40
2024-11-08BUY958235.310236.740 236.597USD 226,660 225.77
2024-11-07BUY5,963231.490233.300 233.119USD 1,390,089 225.33
2024-11-06BUY1,809232.190232.950 232.874USD 421,269 224.76
2024-11-05BUY2,670227.110227.310 227.290USD 606,864 224.54
2024-11-04BUY469224.250225.000 224.925USD 105,490 224.57
2024-11-01BUY1,072223.280224.580 224.450USD 240,610 224.72
2024-10-31BUY268223.160225.860 225.590USD 60,458 224.91
2024-10-30BUY675222.770225.730 225.434USD 152,168 225.22
2024-10-29BUY1,632226.050228.760 228.489USD 372,894 225.08
2024-10-28SELL-476227.810228.560 228.485USD -108,759 224.53 Loss of -1,883 on sale
2024-10-25BUY816226.360234.560 233.740USD 190,732 224.07
2024-10-24BUY544233.560234.400 234.316USD 127,468 220.91
2024-10-23BUY680220.950221.820 221.733USD 150,778 220.89
2024-10-22BUY1,753219.010221.120 220.909USD 387,253 222.77
2024-10-21BUY1,904222.770223.910 223.796USD 426,108 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19385,98701,555,68224.8%
2025-09-18395,90601,551,14125.5%
2025-09-17318,9858,2011,390,01322.9%
2025-09-16301,7411,5301,023,34429.5%
2025-09-15396,3134,8251,199,02633.1%
2025-09-12272,04511,177,12223.1%
2025-09-11408,82262,6491,607,79925.4%
2025-09-10509,77601,721,93229.6%
2025-09-09460,07501,470,52831.3%
2025-09-081,372,5741,7252,616,26752.5%
2025-09-05585,5194441,223,31247.9%
2025-09-04434,0821801,505,59728.8%
2025-09-03778,8364611,347,98557.8%
2025-09-02730,2031891,557,77446.9%
2025-08-29258,6046810,22431.9%
2025-08-28238,72026856,31527.9%
2025-08-27298,164974756,22939.4%
2025-08-26444,2973,6571,270,59935.0%
2025-08-25263,28501,092,59724.1%
2025-08-22460,6164481,408,93732.7%
2025-08-21342,788200935,01136.7%
2025-08-20636,0681391,389,54845.8%
2025-08-19452,1361,5211,047,36543.2%
2025-08-18429,308852895,60747.9%
2025-08-15689,9652051,316,23552.4%
2025-08-14285,5904,2011,033,64627.6%
2025-08-13408,5642,015877,61446.6%
2025-08-12697,0291921,257,01355.5%
2025-08-11778,3421361,342,04458.0%
2025-08-08866,520261,521,10257.0%
2025-08-07901,71641,509,86559.7%
2025-08-06854,213391,857,99846.0%
2025-08-05944,47211,1751,527,03261.9%
2025-08-04854,68411,298,42165.8%
2025-08-01403,2302,3551,030,10639.1%
2025-07-31711,1061211,362,88152.2%
2025-07-30699,93301,371,95051.0%
2025-07-29727,840101,396,42752.1%
2025-07-28713,3771001,567,82545.5%
2025-07-25884,7712572,256,93339.2%
2025-07-241,736,3311,7133,538,20049.1%
2025-07-231,067,4387,9642,174,22849.1%
2025-07-22549,6609981,323,97641.5%
2025-07-21801,221821,771,07345.2%
2025-07-18462,9172,0701,241,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.