ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON)
T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch
The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages
Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares Core S&P 500 UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2026-02-09 (Monday)1,138,045TMUS holding increased by 201USD 224,945,975TMUS holding increased by 346948USD 224,945,975201USD 346,948 USD 197.66 USD 197.39
2026-02-06 (Friday)1,137,844TMUS holding increased by 1274USD 224,599,027TMUS holding increased by 2979243USD 224,599,0271,274USD 2,979,243 USD 197.39 USD 194.99
2026-02-02 (Monday)1,136,570TMUS holding increased by 67USD 221,619,784TMUS holding decreased by -2509973USD 221,619,78467USD -2,509,973 USD 194.99 USD 197.21
2026-01-30 (Friday)1,136,503USD 224,129,757TMUS holding increased by 9012469USD 224,129,7570USD 9,012,469 USD 197.21 USD 189.28
2026-01-29 (Thursday)1,136,503TMUS holding decreased by -469USD 215,117,288TMUS holding increased by 3356253USD 215,117,288-469USD 3,356,253 USD 189.28 USD 186.25
2026-01-28 (Wednesday)1,136,972TMUS holding decreased by -1340USD 211,761,035TMUS holding increased by 1753854USD 211,761,035-1,340USD 1,753,854 USD 186.25 USD 184.49
2026-01-27 (Tuesday)1,138,312TMUS holding decreased by -402USD 210,007,181TMUS holding decreased by -4025502USD 210,007,181-402USD -4,025,502 USD 184.49 USD 187.96
2026-01-26 (Monday)1,138,714TMUS holding increased by 201USD 214,032,683TMUS holding increased by 2235110USD 214,032,683201USD 2,235,110 USD 187.96 USD 186.03
2026-01-23 (Friday)1,138,513TMUS holding increased by 737USD 211,797,573TMUS holding increased by 865280USD 211,797,573737USD 865,280 USD 186.03 USD 185.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B5BMR087

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY201 197.660* -
2026-02-06BUY1,274 197.390* -
2026-02-02BUY67199.370194.090 194.618USD 13,039 -
2026-01-29SELL-469190.080186.250 186.633USD -87,531 -
2026-01-28SELL-1,340 186.250* -
2026-01-27SELL-402 184.490* -
2026-01-26BUY201188.860186.650 186.871USD 37,561 -
2026-01-23BUY737186.940183.910 184.213USD 135,765 -
2026-01-22SELL-804 185.390* -
2026-01-21BUY268184.870181.360 181.711USD 48,699 -
2026-01-20SELL-402 183.650* -
2026-01-16SELL-603190.490185.190 185.720USD -111,989 -
2026-01-15BUY603 190.660* -
2026-01-14BUY536 192.020* -
2026-01-13BUY268 189.670* -
2026-01-12BUY134 197.510* -
2026-01-09BUY402 200.560* -
2026-01-08BUY268 197.910* -
2026-01-07BUY536 197.290* -
2026-01-06SELL-469200.460198.110 198.345USD -93,024 -
2026-01-05BUY884202.440198.430 198.831USD 175,767 -
2026-01-02BUY737202.690199.030 199.396USD 146,955 -
2025-12-31BUY469204.240202.000 202.224USD 94,843 -
2025-12-30SELL-67204.210201.680 201.933USD -13,530 -
2025-12-22BUY335197.200194.710 194.959USD 65,311 -
2025-12-19BUY201201.260196.110 196.625USD 39,522 -
2025-12-18BUY335202.370199.190 199.508USD 66,835 -
2025-12-17BUY201201.340197.970 198.307USD 39,860 -
2025-12-16BUY469199.680195.960 196.332USD 92,080 -
2025-12-15BUY402197.960194.300 194.666USD 78,256 -
2025-12-11SELL-79197.750194.650 194.960USD -15,402 -
2025-12-10SELL-536202.720194.890 195.673USD -104,881 -
2025-12-09SELL-2,750206.150199.170 199.868USD -549,637 -
2025-12-08SELL-134209.700203.670 204.273USD -27,373 -
2025-12-05SELL-9,447211.630207.670 208.066USD -1,965,599 -
2025-12-03BUY402211.810207.280 207.733USD 83,509 -
2025-12-02BUY670210.620205.810 206.291USD 138,215 -
2025-12-01BUY469209.110205.570 205.924USD 96,578 -
2025-11-28BUY67210.490206.230 206.656USD 13,846 -
2025-11-26BUY67207.400205.330 205.537USD 13,771 -
2025-11-25SELL-1,139209.800206.500 206.830USD -235,579 -
2025-11-24SELL-2,412209.250205.520 205.893USD -496,614 -
2025-11-21SELL-1,206211.360206.680 207.148USD -249,820 -
2025-11-20SELL-1,407212.320209.890 210.133USD -295,657 -
2025-11-19SELL-670213.260210.160 210.470USD -141,015 -
2025-11-18SELL-2,144216.980212.050 212.543USD -455,692 -
2025-11-17SELL-134218.330215.010 215.342USD -28,856 -
2025-11-14SELL-469218.180214.480 214.850USD -100,765 -
2025-11-13SELL-536216.790211.610 212.128USD -113,701 -
2025-11-10BUY536207.190204.470 204.742USD 109,742 -
2025-11-06SELL-325203.480199.410 199.817USD -64,941 -
2025-11-05SELL-201207.260204.110 204.425USD -41,089 -
2025-11-04SELL-850206.850203.490 203.826USD -173,252 -
2025-10-31SELL-134211.830207.637 208.056USD -27,879 -
2025-10-30BUY476215.980209.630 210.265USD 100,086 -
2025-10-29BUY469215.010221.372 220.736USD 103,525 -
2025-10-28BUY2,010219.990222.830 222.546USD 447,317 -
2025-10-27BUY1,072220.680221.640 221.544USD 237,495 -
2025-10-24BUY132217.770220.220 219.975USD 29,037 -
2025-10-23SELL-268219.990225.930 225.336USD -60,390 -
2025-10-22BUY536227.400227.890 227.841USD 122,123 -
2025-10-21BUY201229.080230.510 230.367USD 46,304 -
2025-10-17BUY1,005229.330229.950 229.888USD 231,037 -
2025-10-16BUY66226.450230.070 229.708USD 15,161 -
2025-10-14SELL-402229.420230.650 230.527USD -92,672 -
2025-10-13BUY469225.060229.980 229.488USD 107,630 -
2025-10-02BUY737230.140233.260 232.948USD 171,683 -
2025-10-01BUY469233.260240.950 240.181USD 112,645 -
2025-09-30BUY670239.380240.440 240.334USD 161,024 -
2025-09-29BUY603237.960239.820 239.634USD 144,499 -
2025-09-26BUY737237.470240.260 239.981USD 176,866 -
2025-09-25BUY938237.940242.310 241.873USD 226,877 -
2025-09-24BUY15,783238.400242.370 241.973USD 3,819,060 -
2025-09-18BUY67238.830240.740 240.549USD 16,117 -
2025-09-17BUY603239.450240.820 240.683USD 145,132 -
2025-09-16BUY268237.620240.150 239.897USD 64,292 -
2025-09-11BUY330241.390242.340 242.245USD 79,941 -
2025-09-09BUY330242.720243.720 243.620USD 80,395 -
2025-09-08BUY132242.900247.250 246.815USD 32,580 -
2025-09-05BUY1,518252.760255.740 255.442USD 387,761 -
2025-09-02BUY1,386255.890258.660 258.383USD 358,119 -
2025-08-22BUY66251.950261.250 260.320USD 17,181 -
2025-08-21BUY198258.160259.500 259.366USD 51,354 -
2025-08-20BUY264259.010261.560 261.305USD 68,985 -
2025-08-19BUY396258.220258.460 258.436USD 102,341 -
2025-08-01BUY1,206237.200242.010 241.529USD 291,284 -
2025-07-31SELL-2,543238.410242.050 241.686USD -614,608 -
2025-07-30BUY528241.580242.790 242.669USD 128,129 -
2025-07-29BUY66239.250241.300 241.095USD 15,912 -
2025-07-24BUY66247.500251.750 251.325USD 16,587 -
2025-07-23BUY396233.930234.950 234.848USD 93,000 -
2025-07-22BUY594233.250238.160 237.669USD 141,175 -
2025-07-21BUY134232.620233.970 233.835USD 31,334 -
2025-07-18SELL-670227.210228.790 228.632USD -153,183 -
2025-07-17BUY67227.030229.290 229.064USD 15,347 -
2025-07-16BUY268228.740229.370 229.307USD 61,454 -
2025-07-15SELL-1,005226.020227.080 226.974USD -228,109 -
2025-07-11SELL-132227.760229.110 228.975USD -30,225 -
2025-07-10BUY528228.150231.500 231.165USD 122,055 -
2025-07-09BUY528232.310235.200 234.911USD 124,033 -
2025-07-08BUY398235.970236.790 236.708USD 94,210 -
2025-07-07SELL-1,541237.630240.270 240.006USD -369,849 -
2025-07-02SELL-1,943237.420241.000 240.642USD -467,567 -
2025-06-30BUY1,139238.260238.620 238.584USD 271,747 -
2025-06-27BUY594235.250236.340 236.231USD 140,321 -
2025-06-25SELL-132230.900231.290 231.251USD -30,525 -
2025-06-24BUY70229.820230.340 230.288USD 16,120 -
2025-06-23BUY1,716226.980227.630 227.565USD 390,502 -
2025-06-20SELL-198221.520223.200 223.032USD -44,160 -
2025-06-18SELL-402220.990223.000 222.799USD -89,565 -
2025-06-13SELL-201228.000229.670 229.503USD -46,130 -
2025-06-12BUY201228.700232.490 232.111USD 46,654 -
2025-06-11BUY268230.940236.490 235.935USD 63,231 -
2025-06-06SELL-335245.860247.550 247.381USD -82,873 -
2025-06-05SELL-201244.900246.260 246.124USD -49,471 -
2025-06-04SELL-264241.960245.200 244.876USD -64,647 -
2025-06-02BUY858243.060243.370 243.339USD 208,785 -
2025-05-30SELL-192242.200243.320 243.208USD -46,696 -
2025-05-29BUY66239.300241.820 241.568USD 15,943 -
2025-05-28SELL-66241.510243.510 243.310USD -16,058 -
2025-05-27BUY726243.360245.890 245.637USD 178,332 -
2025-05-23SELL-1,320242.880243.350 243.303USD -321,160 -
2025-05-22SELL-1,452240.820242.060 241.936USD -351,291 -
2025-05-21BUY66240.760243.230 242.983USD 16,037 -
2025-05-20BUY528241.210245.630 245.188USD 129,459 -
2025-05-19BUY1,914244.250246.020 245.843USD 470,544 -
2025-05-16BUY1,782242.660243.320 243.254USD 433,479 -
2025-05-15BUY1,452240.160242.440 242.212USD 351,692 -
2025-05-14BUY1,320235.290235.550 235.524USD 310,892 -
2025-05-13SELL-264237.340240.280 239.986USD -63,356 -
2025-05-12BUY66240.320240.330 240.329USD 15,862 -
2025-05-09BUY198243.810248.160 247.725USD 49,050 -
2025-05-08SELL-1,914247.490252.640 252.125USD -482,567 -
2025-05-07SELL-924251.260253.720 253.474USD -234,210 -
2025-05-06BUY2,310253.800254.160 254.124USD 587,026 -
2025-05-02BUY198248.880250.220 250.086USD 49,517 -
2025-05-01SELL-330247.000247.100 247.090USD -81,540 -
2025-04-30BUY198246.950247.550 247.490USD 49,003 -
2025-04-29BUY462241.590241.910 241.878USD 111,748 -
2025-04-28BUY986236.770237.320 237.265USD 233,943 -
2025-04-25BUY924232.770243.810 242.706USD 224,260 -
2025-04-24BUY264262.180263.790 263.629USD 69,598 -
2025-04-23BUY726259.350262.610 262.284USD 190,418 -
2025-04-22SELL-400258.300259.320 259.218USD -103,687 -
2025-04-17BUY132262.040265.400 265.064USD 34,988 -
2025-04-16BUY2,242259.640267.270 266.507USD 597,509 -
2025-04-15BUY1,320266.710267.960 267.835USD 353,542 -
2025-04-11BUY1,650258.670260.120 259.975USD 428,959 -
2025-04-10BUY2,706256.120260.230 259.819USD 703,070 -
2025-04-09BUY528254.900255.560 255.494USD 134,901 -
2025-04-08BUY1,386246.300253.800 253.050USD 350,727 -
2025-04-07BUY1,582246.670256.950 255.922USD 404,869 -
2025-04-04SELL-3,960248.110269.650 267.496USD -1,059,284 -
2025-04-02BUY462264.560268.510 268.115USD 123,869 -
2025-03-31SELL-1,782266.710268.100 267.961USD -477,507 -
2025-03-28SELL-1,122264.930270.830 270.240USD -303,209 -
2025-03-27SELL-330268.280268.740 268.694USD -88,669 -
2025-03-26BUY594262.510264.950 264.706USD 157,235 -
2025-03-25SELL-792258.750261.110 260.874USD -206,612 -
2025-03-24BUY462258.960260.830 260.643USD 120,417 -
2025-03-21SELL-15,598255.840258.440 258.180USD -4,027,092 -
2025-03-19BUY126259.250262.490 262.166USD 33,033 -
2025-03-18SELL-1,206260.730261.980 261.855USD -315,797 -
2025-03-17BUY1,273260.170261.770 261.610USD 333,030 -
2025-03-14BUY1,139255.980257.460 257.312USD 293,078 -
2025-03-13BUY5,620259.100263.280 262.862USD 1,477,284 -
2025-03-12BUY2,680255.610256.960 256.825USD 688,291 -
2025-03-11BUY1,072256.670259.920 259.595USD 278,286 -
2025-03-07BUY640265.240266.610 266.473USD 170,543 -
2025-03-06SELL-603262.950263.970 263.868USD -159,112 -
2025-03-05BUY2,085262.740263.540 263.460USD 549,314 -
2025-03-04BUY402264.650274.950 273.920USD 110,116 -
2025-03-03BUY1,809272.830276.490 276.124USD 499,508 -
2025-02-28SELL-469269.690269.990 269.960USD -126,611 -
2025-02-27BUY67264.170266.290 266.078USD 17,827 -
2025-02-26SELL-134263.580267.500 267.108USD -35,792 -
2025-02-25BUY1,273270.540272.700 272.484USD 346,872 -
2025-02-21BUY938265.170267.660 267.411USD 250,832 -
2025-02-20BUY536265.400265.750 265.715USD 142,423 -
2025-02-19BUY134263.350264.250 264.160USD 35,397 -
2025-02-18BUY335263.210270.750 269.996USD 90,449 -
2025-02-13BUY1,139265.080266.000 265.908USD 302,869 -
2025-02-12BUY402255.280259.590 259.159USD 104,182 -
2025-02-11SELL-134258.700259.460 259.384USD -34,757 -
2025-02-07SELL-536246.240250.500 250.074USD -134,040 -
2025-02-06BUY268247.170247.600 247.557USD 66,345 -
2025-02-04BUY2,345237.250240.840 240.481USD 563,928 -
2025-02-03BUY871238.100238.350 238.325USD 207,581 -
2025-01-31BUY201232.970235.480 235.229USD 47,281 -
2025-01-30BUY134234.370240.840 240.193USD 32,186 -
2025-01-29BUY1,273235.150241.400 240.775USD 306,507 -
2025-01-28BUY603221.140224.160 223.858USD 134,986 -
2025-01-27BUY938221.430223.330 223.140USD 209,305 -
2025-01-24BUY603218.570218.600 218.597USD 131,814 -
2025-01-23BUY1,742216.040219.410 219.073USD 381,625 -
2025-01-22BUY1,139218.180220.860 220.592USD 251,254 -
2025-01-06BUY670212.380215.000 214.738USD 143,874 -
2024-12-10BUY469233.500235.620 235.408USD 110,406 -
2024-12-09BUY536228.860243.840 242.342USD 129,895 -
2024-12-06BUY804243.780245.560 245.382USD 197,287 -
2024-12-05BUY201243.940245.050 244.939USD 49,233 -
2024-12-04BUY737243.080245.000 244.808USD 180,423 -
2024-12-03BUY2,360244.850246.150 246.020USD 580,607 -
2024-12-02BUY198244.820247.820 247.520USD 49,009 -
2024-11-29BUY1,541246.940247.480 247.426USD 381,283 -
2024-11-27BUY1,809246.200248.150 247.955USD 448,551 -
2024-11-26BUY3,886244.920245.170 245.145USD 952,633 -
2024-11-25BUY4,020239.940240.820 240.732USD 967,743 -
2024-11-22BUY4,690238.280239.690 239.549USD 1,123,485 -
2024-11-21BUY737236.580237.330 237.255USD 174,857 -
2024-11-20BUY670235.470235.630 235.614USD 157,861 -
2024-11-19BUY603233.200237.030 236.647USD 142,698 -
2024-11-18BUY5,427237.030239.000 238.803USD 1,295,984 -
2024-11-12BUY1,876239.000239.130 239.117USD 448,584 -
2024-11-11BUY1,273238.320239.130 239.049USD 304,309 -
2024-11-08BUY958235.310236.740 236.597USD 226,660 -
2024-11-07BUY5,963231.490233.300 233.119USD 1,390,089 -
2024-11-06BUY1,809232.190232.950 232.874USD 421,269 -
2024-11-05BUY2,670227.110227.310 227.290USD 606,864 -
2024-11-04BUY469224.250225.000 224.925USD 105,490 -
2024-11-01BUY1,072223.280224.580 224.450USD 240,610 -
2024-10-31BUY268223.160225.860 225.590USD 60,458 -
2024-10-30BUY675222.770225.730 225.434USD 152,168 -
2024-10-29BUY1,632226.050228.760 228.489USD 372,894 -
2024-10-28SELL-476227.810228.560 228.485USD -108,759 -
2024-10-25BUY816226.360234.560 233.740USD 190,732 -
2024-10-24BUY544233.560234.400 234.316USD 127,468 -
2024-10-23BUY680220.950221.820 221.733USD 150,778 -
2024-10-22BUY1,753219.010221.120 220.909USD 387,253 -
2024-10-21BUY1,904222.770223.910 223.796USD 426,108 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19385,98701,555,68224.8%
2025-09-18395,90601,551,14125.5%
2025-09-17318,9858,2011,390,01322.9%
2025-09-16301,7411,5301,023,34429.5%
2025-09-15396,3134,8251,199,02633.1%
2025-09-12272,04511,177,12223.1%
2025-09-11408,82262,6491,607,79925.4%
2025-09-10509,77601,721,93229.6%
2025-09-09460,07501,470,52831.3%
2025-09-081,372,5741,7252,616,26752.5%
2025-09-05585,5194441,223,31247.9%
2025-09-04434,0821801,505,59728.8%
2025-09-03778,8364611,347,98557.8%
2025-09-02730,2031891,557,77446.9%
2025-08-29258,6046810,22431.9%
2025-08-28238,72026856,31527.9%
2025-08-27298,164974756,22939.4%
2025-08-26444,2973,6571,270,59935.0%
2025-08-25263,28501,092,59724.1%
2025-08-22460,6164481,408,93732.7%
2025-08-21342,788200935,01136.7%
2025-08-20636,0681391,389,54845.8%
2025-08-19452,1361,5211,047,36543.2%
2025-08-18429,308852895,60747.9%
2025-08-15689,9652051,316,23552.4%
2025-08-14285,5904,2011,033,64627.6%
2025-08-13408,5642,015877,61446.6%
2025-08-12697,0291921,257,01355.5%
2025-08-11778,3421361,342,04458.0%
2025-08-08866,520261,521,10257.0%
2025-08-07901,71641,509,86559.7%
2025-08-06854,213391,857,99846.0%
2025-08-05944,47211,1751,527,03261.9%
2025-08-04854,68411,298,42165.8%
2025-08-01403,2302,3551,030,10639.1%
2025-07-31711,1061211,362,88152.2%
2025-07-30699,93301,371,95051.0%
2025-07-29727,840101,396,42752.1%
2025-07-28713,3771001,567,82545.5%
2025-07-25884,7712572,256,93339.2%
2025-07-241,736,3311,7133,538,20049.1%
2025-07-231,067,4387,9642,174,22849.1%
2025-07-22549,6609981,323,97641.5%
2025-07-21801,221821,771,07345.2%
2025-07-18462,9172,0701,241,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy