Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSP1(GBX) LSE
ETF Ticker SXR8(EUR) F
ETF Ticker CSP1.LS(GBX) CXE
ETF Ticker CSPX.AS(EUR) CXE
ETF Ticker CSPX.LS(USD) CXE
ETF Ticker CSSPX.MI(EUR) CXE
ETF Ticker CSSPXz(USD) CXE
ETF Ticker SXR8.DE(EUR) CXE
ETF Ticker CSSPX(EUR) ETF Plus
ETF Ticker CSPX(EUR) Euronext Amsterdam
ETF Ticker CSP1.L(GBP) LSE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares Core S&P 500 UCITS ETF USD (Acc) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-09-18 (Thursday)	1,126,248	USD 268,981,810	USD 268,981,810	67	USD -682,230	USD 238.83	USD 239.45
2025-09-17 (Wednesday)	1,126,181	USD 269,664,040	USD 269,664,040	603	USD 2,204,196	USD 239.45	USD 237.62
2025-09-16 (Tuesday)	1,125,578	USD 267,459,844	USD 267,459,844	268	USD -2,321,975	USD 237.62	USD 239.74
2025-09-15 (Monday)	1,125,310	USD 269,781,819	USD 269,781,819
2025-09-12 (Friday)	1,124,640	USD 271,847,981	USD 271,847,981
2025-09-11 (Thursday)	1,124,442	USD 271,429,054	USD 271,429,054	330	USD 1,215,011	USD 241.39	USD 240.38
2025-09-10 (Wednesday)	1,124,112	USD 270,214,043	USD 270,214,043	0	USD -2,630,422	USD 240.38	USD 242.72
2025-09-09 (Tuesday)	1,124,112	USD 272,844,465	USD 272,844,465	330	USD -122,183	USD 242.72	USD 242.9
2025-09-08 (Monday)	1,123,782	USD 272,966,648	USD 272,966,648	132	USD -11,047,126	USD 242.9	USD 252.76

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B5BMR087

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 67 238.830* 243.98
2025-09-17 BUY 603 239.450* 244.00
2025-09-16 BUY 268 237.620* 244.04
2025-09-11 BUY 330 241.390* 244.06
2025-09-09 BUY 330 242.720* 244.08
2025-09-08 BUY 132 242.900* 244.09
2025-09-05 BUY 1,518 252.760* 244.04
2025-09-02 BUY 1,386 255.890* 243.97
2025-08-22 BUY 66 251.950* 243.93
2025-08-21 BUY 198 258.160* 243.84
2025-08-20 BUY 264 259.010* 243.75
2025-08-19 BUY 396 258.220* 243.67
2025-08-01 BUY 1,206 237.200* 243.70
2025-07-31 SELL -2,543 238.410* 243.74 Profit of 619,821 on sale
2025-07-30 BUY 528 241.580* 243.75
2025-07-29 BUY 66 239.250* 243.78
2025-07-24 BUY 66 247.500* 243.75
2025-07-23 BUY 396 233.930* 243.81
2025-07-22 BUY 594 233.250* 243.88
2025-07-21 BUY 134 232.620* 243.95
2025-07-18 SELL -670 227.210* 244.06 Profit of 163,517 on sale
2025-07-17 BUY 67 227.030* 244.16
2025-07-16 BUY 268 228.740* 244.26
2025-07-15 SELL -1,005 226.020* 244.38 Profit of 245,600 on sale
2025-07-11 SELL -132 227.760* 244.49 Profit of 32,272 on sale
2025-07-10 BUY 528 228.150* 244.59
2025-07-09 BUY 528 232.310* 244.67
2025-07-08 BUY 398 235.970* 244.73
2025-07-07 SELL -1,541 237.630* 244.78 Profit of 377,200 on sale
2025-07-02 SELL -1,943 237.420* 244.88 Profit of 475,803 on sale
2025-06-30 BUY 1,139 238.260* 244.93
2025-06-27 BUY 594 235.250* 244.99
2025-06-25 SELL -132 230.900* 245.18 Profit of 32,364 on sale
2025-06-24 BUY 70 229.820* 245.29
2025-06-23 BUY 1,716 226.980* 245.42
2025-06-20 SELL -198 221.520* 245.59 Profit of 48,627 on sale
2025-06-18 SELL -402 220.990* 245.94 Profit of 98,869 on sale
2025-06-13 SELL -201 228.000* 246.37 Profit of 49,520 on sale
2025-06-12 BUY 201 228.700* 246.50
2025-06-11 BUY 268 230.940* 246.61
2025-06-06 SELL -335 245.860* 246.76 Profit of 82,664 on sale
2025-06-05 SELL -201 244.900* 246.77 Profit of 49,601 on sale
2025-06-04 SELL -264 241.960* 246.81 Profit of 65,158 on sale
2025-06-02 BUY 858 243.060* 246.86
2025-05-30 SELL -192 242.200* 246.90 Profit of 47,405 on sale
2025-05-29 BUY 66 239.300* 246.96
2025-05-28 SELL -66 241.510* 247.00 Profit of 16,302 on sale
2025-05-27 BUY 726 243.360* 247.03
2025-05-23 SELL -1,320 242.880* 247.10 Profit of 326,175 on sale
2025-05-22 SELL -1,452 240.820* 247.15 Profit of 358,869 on sale
2025-05-21 BUY 66 240.760* 247.21
2025-05-20 BUY 528 241.210* 247.26
2025-05-19 BUY 1,914 244.250* 247.29
2025-05-16 BUY 1,782 242.660* 247.33
2025-05-15 BUY 1,452 240.160* 247.39
2025-05-14 BUY 1,320 235.290* 247.49
2025-05-13 SELL -264 237.340* 247.58 Profit of 65,362 on sale
2025-05-12 BUY 66 240.320* 247.65
2025-05-09 BUY 198 243.810* 247.68
2025-05-08 SELL -1,914 247.490* 247.68 Profit of 474,068 on sale
2025-05-07 SELL -924 251.260* 247.65 Profit of 228,830 on sale
2025-05-06 BUY 2,310 253.800* 247.59
2025-05-02 BUY 198 248.880* 247.58
2025-05-01 SELL -330 247.000* 247.58 Profit of 81,702 on sale
2025-04-30 BUY 198 246.950* 247.59
2025-04-29 BUY 462 241.590* 247.65
2025-04-28 BUY 986 236.770* 247.75
2025-04-25 BUY 924 232.770* 247.90
2025-04-24 BUY 264 262.180* 247.76
2025-04-23 BUY 726 259.350* 247.64
2025-04-22 SELL -400 258.300* 247.53 Profit of 99,013 on sale
2025-04-17 BUY 132 262.040* 247.16
2025-04-16 BUY 2,242 259.640* 247.03
2025-04-15 BUY 1,320 266.710* 246.82
2025-04-11 BUY 1,650 258.670* 246.52
2025-04-10 BUY 2,706 256.120* 246.41
2025-04-09 BUY 528 254.900* 246.31
2025-04-08 BUY 1,386 246.300* 246.31
2025-04-07 BUY 1,582 246.670* 246.31
2025-04-04 SELL -3,960 248.110* 246.29 Profit of 975,303 on sale
2025-04-02 BUY 462 264.560* 246.07
2025-03-31 SELL -1,782 266.710* 245.55 Profit of 437,578 on sale
2025-03-28 SELL -1,122 264.930* 245.32 Profit of 275,247 on sale
2025-03-27 SELL -330 268.280* 245.03 Profit of 80,861 on sale
2025-03-26 BUY 594 262.510* 244.82
2025-03-25 SELL -792 258.750* 244.64 Profit of 193,755 on sale
2025-03-24 BUY 462 258.960* 244.46
2025-03-21 SELL -15,598 255.840* 244.31 Profit of 3,810,721 on sale
2025-03-19 BUY 126 259.250* 243.94
2025-03-18 SELL -1,206 260.730* 243.71 Profit of 293,917 on sale
2025-03-17 BUY 1,273 260.170* 243.49
2025-03-14 BUY 1,139 255.980* 243.31
2025-03-13 BUY 5,620 259.100* 243.09
2025-03-12 BUY 2,680 255.610* 242.91
2025-03-11 BUY 1,072 256.670* 242.71
2025-03-07 BUY 640 265.240* 242.02
2025-03-06 SELL -603 262.950* 241.70 Profit of 145,747 on sale
2025-03-05 BUY 2,085 262.740* 241.38
2025-03-04 BUY 402 264.650* 241.02
2025-03-03 BUY 1,809 272.830* 240.51
2025-02-28 SELL -469 269.690* 240.04 Profit of 112,579 on sale
2025-02-27 BUY 67 264.170* 239.64
2025-02-26 SELL -134 263.580* 239.25 Profit of 32,059 on sale
2025-02-25 BUY 1,273 270.540* 238.71
2025-02-21 BUY 938 265.170* 237.73
2025-02-20 BUY 536 265.400* 237.24
2025-02-19 BUY 134 263.350* 236.77
2025-02-18 BUY 335 263.210* 236.28
2025-02-13 BUY 1,139 265.080* 234.36
2025-02-12 BUY 402 255.280* 233.94
2025-02-11 SELL -134 258.700* 233.43 Profit of 31,280 on sale
2025-02-07 SELL -536 246.240* 232.68 Profit of 124,719 on sale
2025-02-06 BUY 268 247.170* 232.37
2025-02-04 BUY 2,345 237.250* 232.03
2025-02-03 BUY 871 238.100* 231.89
2025-01-31 BUY 201 232.970* 231.86
2025-01-30 BUY 134 234.370* 231.80
2025-01-29 BUY 1,273 235.150* 231.72
2025-01-28 BUY 603 221.140* 231.99
2025-01-27 BUY 938 221.430* 232.27
2025-01-24 BUY 603 218.570* 232.64
2025-01-23 BUY 1,742 216.040* 233.10
2025-01-22 BUY 1,139 218.180* 233.52
2025-01-06 BUY 670 212.380* 234.15
2024-12-10 BUY 469 233.500* 234.17
2024-12-09 BUY 536 228.860* 234.33
2024-12-06 BUY 804 243.780* 234.03
2024-12-05 BUY 201 243.940* 233.70
2024-12-04 BUY 737 243.080* 233.37
2024-12-03 BUY 2,360 244.850* 232.96
2024-12-02 BUY 198 244.820* 232.52
2024-11-29 BUY 1,541 246.940* 231.97
2024-11-27 BUY 1,809 246.200* 230.78
2024-11-26 BUY 3,886 244.920* 230.17
2024-11-25 BUY 4,020 239.940* 229.73
2024-11-22 BUY 4,690 238.280* 229.32
2024-11-21 BUY 737 236.580* 228.95
2024-11-20 BUY 670 235.470* 228.61
2024-11-19 BUY 603 233.200* 228.36
2024-11-18 BUY 5,427 237.030* 227.85
2024-11-12 BUY 1,876 239.000* 227.15
2024-11-11 BUY 1,273 238.320* 226.40
2024-11-08 BUY 958 235.310* 225.77
2024-11-07 BUY 5,963 231.490* 225.33
2024-11-06 BUY 1,809 232.190* 224.76
2024-11-05 BUY 2,670 227.110* 224.54
2024-11-04 BUY 469 224.250* 224.57
2024-11-01 BUY 1,072 223.280* 224.72
2024-10-31 BUY 268 223.160* 224.91
2024-10-30 BUY 675 222.770* 225.22
2024-10-29 BUY 1,632 226.050* 225.08
2024-10-28 SELL -476 227.810* 224.53 Profit of 106,876 on sale
2024-10-25 BUY 816 226.360* 224.07
2024-10-24 BUY 544 233.560* 220.91
2024-10-23 BUY 680 220.950* 220.89
2024-10-22 BUY 1,753 219.010* 222.77
2024-10-21 BUY 1,904 222.770* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	67	238.830*	243.98
2025-09-17	BUY	603	239.450*	244.00
2025-09-16	BUY	268	237.620*	244.04
2025-09-11	BUY	330	241.390*	244.06
2025-09-09	BUY	330	242.720*	244.08
2025-09-08	BUY	132	242.900*	244.09
2025-09-05	BUY	1,518	252.760*	244.04
2025-09-02	BUY	1,386	255.890*	243.97
2025-08-22	BUY	66	251.950*	243.93
2025-08-21	BUY	198	258.160*	243.84
2025-08-20	BUY	264	259.010*	243.75
2025-08-19	BUY	396	258.220*	243.67
2025-08-01	BUY	1,206	237.200*	243.70
2025-07-31	SELL	-2,543	238.410*	243.74 Profit of 619,821 on sale
2025-07-30	BUY	528	241.580*	243.75
2025-07-29	BUY	66	239.250*	243.78
2025-07-24	BUY	66	247.500*	243.75
2025-07-23	BUY	396	233.930*	243.81
2025-07-22	BUY	594	233.250*	243.88
2025-07-21	BUY	134	232.620*	243.95
2025-07-18	SELL	-670	227.210*	244.06 Profit of 163,517 on sale
2025-07-17	BUY	67	227.030*	244.16
2025-07-16	BUY	268	228.740*	244.26
2025-07-15	SELL	-1,005	226.020*	244.38 Profit of 245,600 on sale
2025-07-11	SELL	-132	227.760*	244.49 Profit of 32,272 on sale
2025-07-10	BUY	528	228.150*	244.59
2025-07-09	BUY	528	232.310*	244.67
2025-07-08	BUY	398	235.970*	244.73
2025-07-07	SELL	-1,541	237.630*	244.78 Profit of 377,200 on sale
2025-07-02	SELL	-1,943	237.420*	244.88 Profit of 475,803 on sale
2025-06-30	BUY	1,139	238.260*	244.93
2025-06-27	BUY	594	235.250*	244.99
2025-06-25	SELL	-132	230.900*	245.18 Profit of 32,364 on sale
2025-06-24	BUY	70	229.820*	245.29
2025-06-23	BUY	1,716	226.980*	245.42
2025-06-20	SELL	-198	221.520*	245.59 Profit of 48,627 on sale
2025-06-18	SELL	-402	220.990*	245.94 Profit of 98,869 on sale
2025-06-13	SELL	-201	228.000*	246.37 Profit of 49,520 on sale
2025-06-12	BUY	201	228.700*	246.50
2025-06-11	BUY	268	230.940*	246.61
2025-06-06	SELL	-335	245.860*	246.76 Profit of 82,664 on sale
2025-06-05	SELL	-201	244.900*	246.77 Profit of 49,601 on sale
2025-06-04	SELL	-264	241.960*	246.81 Profit of 65,158 on sale
2025-06-02	BUY	858	243.060*	246.86
2025-05-30	SELL	-192	242.200*	246.90 Profit of 47,405 on sale
2025-05-29	BUY	66	239.300*	246.96
2025-05-28	SELL	-66	241.510*	247.00 Profit of 16,302 on sale
2025-05-27	BUY	726	243.360*	247.03
2025-05-23	SELL	-1,320	242.880*	247.10 Profit of 326,175 on sale
2025-05-22	SELL	-1,452	240.820*	247.15 Profit of 358,869 on sale
2025-05-21	BUY	66	240.760*	247.21
2025-05-20	BUY	528	241.210*	247.26
2025-05-19	BUY	1,914	244.250*	247.29
2025-05-16	BUY	1,782	242.660*	247.33
2025-05-15	BUY	1,452	240.160*	247.39
2025-05-14	BUY	1,320	235.290*	247.49
2025-05-13	SELL	-264	237.340*	247.58 Profit of 65,362 on sale
2025-05-12	BUY	66	240.320*	247.65
2025-05-09	BUY	198	243.810*	247.68
2025-05-08	SELL	-1,914	247.490*	247.68 Profit of 474,068 on sale
2025-05-07	SELL	-924	251.260*	247.65 Profit of 228,830 on sale
2025-05-06	BUY	2,310	253.800*	247.59
2025-05-02	BUY	198	248.880*	247.58
2025-05-01	SELL	-330	247.000*	247.58 Profit of 81,702 on sale
2025-04-30	BUY	198	246.950*	247.59
2025-04-29	BUY	462	241.590*	247.65
2025-04-28	BUY	986	236.770*	247.75
2025-04-25	BUY	924	232.770*	247.90
2025-04-24	BUY	264	262.180*	247.76
2025-04-23	BUY	726	259.350*	247.64
2025-04-22	SELL	-400	258.300*	247.53 Profit of 99,013 on sale
2025-04-17	BUY	132	262.040*	247.16
2025-04-16	BUY	2,242	259.640*	247.03
2025-04-15	BUY	1,320	266.710*	246.82
2025-04-11	BUY	1,650	258.670*	246.52
2025-04-10	BUY	2,706	256.120*	246.41
2025-04-09	BUY	528	254.900*	246.31
2025-04-08	BUY	1,386	246.300*	246.31
2025-04-07	BUY	1,582	246.670*	246.31
2025-04-04	SELL	-3,960	248.110*	246.29 Profit of 975,303 on sale
2025-04-02	BUY	462	264.560*	246.07
2025-03-31	SELL	-1,782	266.710*	245.55 Profit of 437,578 on sale
2025-03-28	SELL	-1,122	264.930*	245.32 Profit of 275,247 on sale
2025-03-27	SELL	-330	268.280*	245.03 Profit of 80,861 on sale
2025-03-26	BUY	594	262.510*	244.82
2025-03-25	SELL	-792	258.750*	244.64 Profit of 193,755 on sale
2025-03-24	BUY	462	258.960*	244.46
2025-03-21	SELL	-15,598	255.840*	244.31 Profit of 3,810,721 on sale
2025-03-19	BUY	126	259.250*	243.94
2025-03-18	SELL	-1,206	260.730*	243.71 Profit of 293,917 on sale
2025-03-17	BUY	1,273	260.170*	243.49
2025-03-14	BUY	1,139	255.980*	243.31
2025-03-13	BUY	5,620	259.100*	243.09
2025-03-12	BUY	2,680	255.610*	242.91
2025-03-11	BUY	1,072	256.670*	242.71
2025-03-07	BUY	640	265.240*	242.02
2025-03-06	SELL	-603	262.950*	241.70 Profit of 145,747 on sale
2025-03-05	BUY	2,085	262.740*	241.38
2025-03-04	BUY	402	264.650*	241.02
2025-03-03	BUY	1,809	272.830*	240.51
2025-02-28	SELL	-469	269.690*	240.04 Profit of 112,579 on sale
2025-02-27	BUY	67	264.170*	239.64
2025-02-26	SELL	-134	263.580*	239.25 Profit of 32,059 on sale
2025-02-25	BUY	1,273	270.540*	238.71
2025-02-21	BUY	938	265.170*	237.73
2025-02-20	BUY	536	265.400*	237.24
2025-02-19	BUY	134	263.350*	236.77
2025-02-18	BUY	335	263.210*	236.28
2025-02-13	BUY	1,139	265.080*	234.36
2025-02-12	BUY	402	255.280*	233.94
2025-02-11	SELL	-134	258.700*	233.43 Profit of 31,280 on sale
2025-02-07	SELL	-536	246.240*	232.68 Profit of 124,719 on sale
2025-02-06	BUY	268	247.170*	232.37
2025-02-04	BUY	2,345	237.250*	232.03
2025-02-03	BUY	871	238.100*	231.89
2025-01-31	BUY	201	232.970*	231.86
2025-01-30	BUY	134	234.370*	231.80
2025-01-29	BUY	1,273	235.150*	231.72
2025-01-28	BUY	603	221.140*	231.99
2025-01-27	BUY	938	221.430*	232.27
2025-01-24	BUY	603	218.570*	232.64
2025-01-23	BUY	1,742	216.040*	233.10
2025-01-22	BUY	1,139	218.180*	233.52
2025-01-06	BUY	670	212.380*	234.15
2024-12-10	BUY	469	233.500*	234.17
2024-12-09	BUY	536	228.860*	234.33
2024-12-06	BUY	804	243.780*	234.03
2024-12-05	BUY	201	243.940*	233.70
2024-12-04	BUY	737	243.080*	233.37
2024-12-03	BUY	2,360	244.850*	232.96
2024-12-02	BUY	198	244.820*	232.52
2024-11-29	BUY	1,541	246.940*	231.97
2024-11-27	BUY	1,809	246.200*	230.78
2024-11-26	BUY	3,886	244.920*	230.17
2024-11-25	BUY	4,020	239.940*	229.73
2024-11-22	BUY	4,690	238.280*	229.32
2024-11-21	BUY	737	236.580*	228.95
2024-11-20	BUY	670	235.470*	228.61
2024-11-19	BUY	603	233.200*	228.36
2024-11-18	BUY	5,427	237.030*	227.85
2024-11-12	BUY	1,876	239.000*	227.15
2024-11-11	BUY	1,273	238.320*	226.40
2024-11-08	BUY	958	235.310*	225.77
2024-11-07	BUY	5,963	231.490*	225.33
2024-11-06	BUY	1,809	232.190*	224.76
2024-11-05	BUY	2,670	227.110*	224.54
2024-11-04	BUY	469	224.250*	224.57
2024-11-01	BUY	1,072	223.280*	224.72
2024-10-31	BUY	268	223.160*	224.91
2024-10-30	BUY	675	222.770*	225.22
2024-10-29	BUY	1,632	226.050*	225.08
2024-10-28	SELL	-476	227.810*	224.53 Profit of 106,876 on sale
2024-10-25	BUY	816	226.360*	224.07
2024-10-24	BUY	544	233.560*	220.91
2024-10-23	BUY	680	220.950*	220.89
2024-10-22	BUY	1,753	219.010*	222.77
2024-10-21	BUY	1,904	222.770*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSP1(GBX) LSE
ETF Ticker	SXR8(EUR) F
ETF Ticker	CSP1.LS(GBX) CXE
ETF Ticker	CSPX.AS(EUR) CXE
ETF Ticker	CSPX.LS(USD) CXE
ETF Ticker	CSSPX.MI(EUR) CXE
ETF Ticker	CSSPXz(USD) CXE
ETF Ticker	SXR8.DE(EUR) CXE
ETF Ticker	CSSPX(EUR) ETF Plus
ETF Ticker	CSPX(EUR) Euronext Amsterdam
ETF Ticker	CSP1.L(GBP) LSE