ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TPL

Stock NameTexas Pacific Land Trust
TickerTPL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS88262P1021
LEI529900WTH0D1S7BB4S10

Show aggregate TPL holdings

News associated with TPL

Head-To-Head Survey: Texas Pacific Land (NYSE:TPL) and Central Puerto (NYSE:CEPU)
Texas Pacific Land (NYSE:TPL – Get Free Report) and Central Puerto (NYSE:CEPU – Get Free Report) are both energy companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, dividends, profitability, risk, institutional ownership and earnings. Analyst Ratings This is a summary of […] - 2025-08-08 02:42:48
LPL Financial LLC Trims Stake in Texas Pacific Land Corporation (NYSE:TPL)
LPL Financial LLC decreased its position in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 15.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,380 shares of the financial services provider’s stock after selling 2,121 […] - 2025-08-07 05:22:50
Assetmark Inc. Buys 13 Shares of Texas Pacific Land Corporation (NYSE:TPL)
Assetmark Inc. grew its stake in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 50.0% in the first quarter, HoldingsChannel reports. The fund owned 39 shares of the financial services provider’s stock after acquiring an additional 13 shares during the period. Assetmark Inc.’s holdings in Texas Pacific Land were worth $52,000 at the end […] - 2025-08-05 04:54:56
2 Popular Artificial Intelligence (AI) Stocks to Sell Before They Fall 47% and 62%, According to Wall Street Analysts
Key PointsPalantir and CoreWeave have more than doubled in value this year, but certain Wall Street analysts expect the stocks to decline sharply in the next 12 months. - 2025-07-30 05:12:00
Choreo LLC Increases Stock Holdings in Texas Pacific Land Corporation (NYSE:TPL)
Choreo LLC raised its holdings in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 7.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 410 shares of the financial services provider’s stock after buying an additional 29 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-28 05:46:54
Texas Pacific Land Corporation (NYSE:TPL) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. decreased its position in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,944 shares of the financial services provider’s stock after […] - 2025-07-25 04:43:02
GW&K Investment Management LLC Has $36,000 Stock Holdings in Texas Pacific Land Corporation (NYSE:TPL)
GW&K Investment Management LLC raised its holdings in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 237.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 27 shares of the financial services provider’s stock after acquiring an additional 19 shares during the quarter. GW&K […] - 2025-07-24 07:47:00
Cwm LLC Acquires 156 Shares of Texas Pacific Land Corporation (NYSE:TPL)
Cwm LLC increased its holdings in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 23.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 820 shares of the financial services provider’s stock after purchasing an additional 156 shares during the period. Cwm LLC’s holdings in […] - 2025-07-22 07:18:54
Allspring Global Investments Holdings LLC Cuts Stake in Texas Pacific Land Corporation (NYSE:TPL)
Allspring Global Investments Holdings LLC lowered its stake in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 76.4% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 870 shares of the financial services provider’s stock after selling 2,814 shares during the quarter. Allspring Global Investments Holdings LLC’s […] - 2025-07-09 04:45:53
Principal Financial Group Inc. Decreases Stake in Texas Pacific Land Corporation (NYSE:TPL)
Principal Financial Group Inc. reduced its stake in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 1.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 24,438 shares of the financial services provider’s stock after selling 423 shares during the quarter. Principal Financial Group […] - 2025-07-08 05:54:47
Mirae Asset Global Investments Co. Ltd. Grows Holdings in Texas Pacific Land Corporation (NYSE:TPL)
Mirae Asset Global Investments Co. Ltd. increased its position in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 10.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,852 shares of the financial services provider’s stock after buying an additional 172 […] - 2025-07-04 06:40:44
Sequoia Financial Advisors LLC Sells 14,914 Shares of Texas Pacific Land Corporation (NYSE:TPL)
Sequoia Financial Advisors LLC decreased its position in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 98.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 222 shares of the financial services provider’s stock after selling 14,914 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Texas Pacific Land […] - 2025-07-04 05:52:52
Golden State Wealth Management LLC Has $28,000 Position in Texas Pacific Land Corporation (NYSE:TPL)
Golden State Wealth Management LLC raised its holdings in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 110.0% during the first quarter, HoldingsChannel reports. The firm owned 21 shares of the financial services provider’s stock after acquiring an additional 11 shares during the quarter. Golden State Wealth Management LLC’s holdings in Texas Pacific Land […] - 2025-07-04 05:52:52
KBC Group NV Reduces Position in Texas Pacific Land Corporation (NYSE:TPL)
KBC Group NV trimmed its holdings in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 9.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,558 shares of the financial services provider’s stock after selling 172 shares during the quarter. […] - 2025-07-04 05:10:49
Texas Pacific Land Corporation (NYSE:TPL) Shares Purchased by Amalgamated Bank
Amalgamated Bank grew its position in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 2.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,984 shares of the financial services provider’s stock after purchasing an additional 81 shares during the period. […] - 2025-07-03 05:42:58
Cambridge Investment Research Advisors Inc. Has $1.82 Million Stock Position in Texas Pacific Land Corporation (NYSE:TPL)
Cambridge Investment Research Advisors Inc. lessened its stake in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 51.9% in the first quarter, Holdings Channel reports. The firm owned 1,371 shares of the financial services provider’s stock after selling 1,479 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Texas Pacific Land were […] - 2025-07-03 04:46:58
Perigon Wealth Management LLC Makes New Investment in Texas Pacific Land Corporation (NYSE:TPL)
Perigon Wealth Management LLC purchased a new position in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 153 shares of the financial services provider’s stock, valued at approximately $203,000. A […] - 2025-07-02 05:04:53
Should You Buy Palantir Stock After Its 2,100% Gain Since 2023? This Wall Street Analyst Has a Shocking Answer.
Palantir Technologies (NASDAQ: PLTR) hit its stride when demand for artificial intelligence (AI) exploded after the launch of ChatGPT. The stock has soared 2,100% since January 2023, the best performance in the S&P 500 (SNPINDEX: ^GSPC) during that period by a wide margin. - 2025-06-27 04:03:00
Wall Street's Hottest IPO Stock Is Up 290% in June and Its Market May Hit $2 Trillion
Circle Internet Group (NYSE: CRCL) has been one of the hottest stocks on Wall Street in recent weeks. The company held its initial public offering (IPO) on June 5, listing 34 million shares on the New York Stock Exchange. Circle priced its IPO at $31 per share, but the stock open - 2025-06-25 05:00:00
Retirement Systems of Alabama Sells 30 Shares of Texas Pacific Land Corporation (NYSE:TPL)
Retirement Systems of Alabama lowered its stake in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 0.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,049 shares of the financial services provider’s stock after selling 30 shares during the period. Retirement Systems of […] - 2025-06-25 04:50:51
Wealth Enhancement Advisory Services LLC Cuts Holdings in Texas Pacific Land Corporation (NYSE:TPL)
Wealth Enhancement Advisory Services LLC reduced its position in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 7.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,294 shares of the financial services provider’s stock after selling […] - 2025-06-23 04:38:58
Sagespring Wealth Partners LLC Buys Shares of 228 Texas Pacific Land Corporation (NYSE:TPL)
Sagespring Wealth Partners LLC purchased a new position in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 228 shares of the financial services provider’s stock, valued at approximately […] - 2025-06-20 05:29:13
Ritholtz Wealth Management Lowers Position in Texas Pacific Land Corporation (NYSE:TPL)
Ritholtz Wealth Management cut its stake in Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 23.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 559 shares of the financial services provider’s stock after selling 174 shares during the quarter. Ritholtz […] - 2025-06-19 06:18:54
Fifth Third Bancorp Has $294,000 Stock Position in Texas Pacific Land Corporation (NYSE:TPL)
Fifth Third Bancorp grew its stake in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 105.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 222 shares of the financial services provider’s stock after buying an additional 114 shares during the quarter. Fifth Third Bancorp’s holdings in Texas Pacific Land were […] - 2025-06-19 05:36:53
Monday's ETF Movers: URA, IXC
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 7.3% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 15.7% and shares of Denison Mines, up about 14.6% on the day. And underperforming other ETFs to - 2025-06-16 14:39:29
Texas Pacific Land Co. (NYSE:TPL) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC decreased its holdings in Texas Pacific Land Co. (NYSE:TPL – Free Report) by 2.5% in the first quarter, Holdings Channel reports. The fund owned 2,809 shares of the financial services provider’s stock after selling 73 shares during the period. Yousif Capital Management LLC’s holdings in Texas Pacific Land were worth $3,722,000 […] - 2025-06-13 05:53:04
Is Invesco S&P 500 Pure Growth ETF (RPG) a Strong ETF Right Now?
Smart Beta ETF report for RPG - 2025-06-11 07:20:06
Procyon Advisors LLC Invests $229,000 in Texas Pacific Land Co. (NYSE:TPL)
Procyon Advisors LLC bought a new position in Texas Pacific Land Co. (NYSE:TPL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm bought 173 shares of the financial services provider’s stock, valued at approximately $229,000. Several other institutional investors […] - 2025-06-10 05:02:51
Royal Bank of Canada Acquires 3,649 Shares of Texas Pacific Land Co. (NYSE:TPL)
Royal Bank of Canada grew its position in Texas Pacific Land Co. (NYSE:TPL – Free Report) by 26.5% in the fourth quarter, Holdings Channel reports. The fund owned 17,427 shares of the financial services provider’s stock after acquiring an additional 3,649 shares during the quarter. Royal Bank of Canada’s holdings in Texas Pacific Land were […] - 2025-05-26 05:29:19
Texas Pacific Land Co. (NYSE:TPL) Shares Acquired by Janus Henderson Group PLC
Janus Henderson Group PLC boosted its stake in Texas Pacific Land Co. (NYSE:TPL – Free Report) by 21.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,815 shares of the financial services provider’s stock after acquiring an additional 319 shares […] - 2025-05-22 05:43:05

iShares Core S&P 500 UCITS ETF USD (Acc) TPL holdings

DateNumber of TPL Shares HeldBase Market Value of TPL SharesLocal Market Value of TPL SharesChange in TPL Shares HeldChange in TPL Base ValueCurrent Price per TPL Share HeldPrevious Price per TPL Share Held
2026-02-09 (Monday)136,529TPL holding increased by 24USD 51,131,476TPL holding increased by 1166551USD 51,131,47624USD 1,166,551 USD 374.51 USD 366.03
2026-02-06 (Friday)136,505TPL holding increased by 152USD 49,964,925TPL holding increased by 4057597USD 49,964,925152USD 4,057,597 USD 366.03 USD 336.68
2026-02-02 (Monday)136,353TPL holding increased by 8USD 45,907,328TPL holding decreased by -1589816USD 45,907,3288USD -1,589,816 USD 336.68 USD 348.36
2026-01-30 (Friday)136,345TPL holding increased by 2315USD 47,497,144TPL holding increased by 156408USD 47,497,1442,315USD 156,408 USD 348.36 USD 353.21
2026-01-29 (Thursday)134,030TPL holding decreased by -56USD 47,340,736TPL holding decreased by -230295USD 47,340,736-56USD -230,295 USD 353.21 USD 354.78
2026-01-28 (Wednesday)134,086TPL holding decreased by -160USD 47,571,031TPL holding increased by 1229312USD 47,571,031-160USD 1,229,312 USD 354.78 USD 345.2
2026-01-27 (Tuesday)134,246TPL holding decreased by -48USD 46,341,719TPL holding increased by 448087USD 46,341,719-48USD 448,087 USD 345.2 USD 341.74
2026-01-26 (Monday)134,294TPL holding increased by 24USD 45,893,632TPL holding decreased by -690002USD 45,893,63224USD -690,002 USD 341.74 USD 346.94
2026-01-23 (Friday)134,270TPL holding increased by 88USD 46,583,634TPL holding increased by 186182USD 46,583,63488USD 186,182 USD 346.94 USD 345.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TPL by Blackrock for IE00B5BMR087

Show aggregate share trades of TPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY24 374.510* -
2026-02-06BUY152 366.030* -
2026-02-02BUY8344.515335.500 336.402USD 2,691 -
2026-01-30BUY2,315 348.360* -
2026-01-29SELL-56 353.210* -
2026-01-28SELL-160 354.780* -
2026-01-27SELL-48 345.200* -
2026-01-26BUY24352.690338.520 339.937USD 8,158 -
2026-01-23BUY88357.950344.525 345.867USD 30,436 -
2026-01-22SELL-96 345.780* -
2026-01-21BUY32347.990332.125 333.711USD 10,679 -
2026-01-20SELL-48 327.870* -
2026-01-16SELL-72338.490325.560 326.853USD -23,533 -
2026-01-15BUY72 330.940* -
2026-01-14BUY64 326.930* -
2026-01-13BUY32 321.830* -
2026-01-12BUY16 310.080* -
2026-01-09BUY48 311.870* -
2026-01-08BUY32 302.950* -
2026-01-07BUY64 281.390* -
2026-01-06SELL-56298.797295.830 296.127USD -16,583 -
2026-01-05BUY104307.440292.530 294.021USD 30,578 -
2026-01-02BUY88298.270280.950 282.682USD 24,876 -
2025-12-31BUY56293.230286.440 287.119USD 16,079 -
2025-12-30SELL-8298.000292.060 292.654USD -2,341 -
2025-12-23BUY89,236310.440294.870 296.427USD 26,451,959 -
2025-12-22BUY15309.983302.333 303.098USD 4,546 -
2025-12-19BUY9911.305891.301 893.301USD 8,040 -
2025-12-18BUY15918.500885.950 889.205USD 13,338 -
2025-12-17BUY9892.000829.390 835.651USD 7,521 -
2025-12-16BUY21834.940807.700 810.424USD 17,019 -
2025-12-15BUY18845.926812.000 815.393USD 14,677 -
2025-12-11SELL-3896.540875.980 878.036USD -2,634 -
2025-12-10SELL-24893.370863.375 866.374USD -20,793 -
2025-12-09SELL-123912.491875.690 879.370USD -108,163 -
2025-12-08SELL-6924.747894.210 897.264USD -5,384 -
2025-12-05SELL-423934.462910.940 913.292USD -386,323 -
2025-12-03BUY18918.510863.750 869.226USD 15,646 -
2025-12-02BUY30879.000852.570 855.213USD 25,656 -
2025-12-01BUY21872.770852.680 854.689USD 17,948 -
2025-11-28BUY3873.705857.860 859.444USD 2,578 -
2025-11-26BUY3876.550860.000 861.655USD 2,585 -
2025-11-25SELL-51875.060838.265 841.945USD -42,939 -
2025-11-24SELL-108896.240872.410 874.793USD -94,478 -
2025-11-21SELL-54909.816880.500 883.432USD -47,705 -
2025-11-20SELL-63924.000882.340 886.506USD -55,850 -
2025-11-19SELL-30915.510894.790 896.862USD -26,906 -
2025-11-18SELL-96946.000892.000 897.400USD -86,150 -
2025-11-17SELL-61,022.770953.750 960.652USD -5,764 -
2025-11-14SELL-211,032.495978.580 983.972USD -20,663 -
2025-11-13SELL-241,026.130986.500 990.463USD -23,771 -
2025-11-10BUY241,000.000960.000 964.000USD 23,136 -
2025-11-06SELL-151,048.880917.000 930.188USD -13,953 -
2025-11-05SELL-9936.760907.080 910.048USD -8,190 -
2025-11-04SELL-39923.695900.020 902.388USD -35,193 -
2025-10-31SELL-6949.880927.170 929.441USD -5,577 -
2025-10-30BUY21948.750926.570 928.788USD 19,505 -
2025-10-29BUY21924.400940.685 939.057USD 19,720 -
2025-10-28BUY90915.010929.630 928.168USD 83,535 -
2025-10-27BUY48929.400941.360 940.164USD 45,128 -
2025-10-24BUY6928.630952.260 949.897USD 5,699 -
2025-10-23SELL-12937.640957.350 955.379USD -11,465 -
2025-10-22BUY24925.860937.030 935.913USD 22,462 -
2025-10-21BUY9928.630949.920 947.791USD 8,530 -
2025-10-17BUY45938.980940.140 940.024USD 42,301 -
2025-10-16BUY3938.180944.850 944.183USD 2,833 -
2025-10-14SELL-18907.520920.710 919.391USD -16,549 -
2025-10-13BUY21892.230911.250 909.348USD 19,096 -
2025-10-02BUY33967.740975.800 974.994USD 32,175 -
2025-10-01BUY21957.980963.310 962.777USD 20,218 -
2025-09-30BUY30933.640937.470 937.087USD 28,113 -
2025-09-29BUY27920.640945.930 943.401USD 25,472 -
2025-09-26BUY33954.280962.680 961.840USD 31,741 -
2025-09-25BUY42925.570936.790 935.668USD 39,298 -
2025-09-24BUY156935.000960.970 958.373USD 149,506 -
2025-09-18BUY3913.270931.830 929.974USD 2,790 -
2025-09-17BUY27913.000943.330 940.297USD 25,388 -
2025-09-16BUY12935.670944.140 943.293USD 11,320 -
2025-09-04SELL-129928.930928.930 928.930USD -119,832 -
2025-09-02BUY63942.320972.740 969.698USD 61,091 -
2025-08-22BUY3911.630919.910 919.082USD 2,757 -
2025-08-21BUY9880.280896.260 894.662USD 8,052 -
2025-08-20BUY12894.770908.120 906.785USD 10,881 -
2025-08-19BUY18902.180902.180 902.180USD 16,239 -
2025-07-31BUY3968.130987.200 985.293USD 2,956 -
2025-07-30BUY24986.090997.690 996.530USD 23,917 -
2025-07-29BUY3993.620996.030 995.789USD 2,987 -
2025-07-24BUY3969.440973.040 972.680USD 2,918 -
2025-07-23BUY18931.280941.650 940.613USD 16,931 -
2025-07-22BUY27937.370975.000 971.237USD 26,223 -
2025-07-21BUY6969.9601,004.710 1,001.235USD 6,007 -
2025-07-18SELL-30997.1101,011.980 1,010.493USD -30,315 -
2025-07-17BUY3992.2201,006.980 1,005.504USD 3,017 -
2025-07-16BUY12986.660992.950 992.321USD 11,908 -
2025-07-15SELL-45982.6501,040.150 1,034.400USD -46,548 -
2025-07-11SELL-61,046.7801,063.870 1,062.161USD -6,373 -
2025-07-10BUY241,051.0301,051.180 1,051.165USD 25,228 -
2025-07-09BUY241,047.5501,054.030 1,053.382USD 25,281 -
2025-07-08BUY181,046.4701,062.190 1,060.618USD 19,091 -
2025-07-07SELL-691,033.9201,065.870 1,062.675USD -73,325 -
2025-07-02SELL-871,071.9501,079.000 1,078.295USD -93,812 -
2025-06-30BUY511,056.3901,062.770 1,062.132USD 54,169 -
2025-06-27BUY271,055.4401,074.540 1,072.630USD 28,961 -
2025-06-25SELL-61,036.2801,064.030 1,061.255USD -6,368 -
2025-06-24BUY31,059.9401,069.360 1,068.418USD 3,205 -
2025-06-23BUY781,050.0001,099.000 1,094.100USD 85,340 -
2025-06-20SELL-91,084.2101,094.150 1,093.156USD -9,838 -
2025-06-18SELL-181,079.7401,096.470 1,094.797USD -19,706 -
2025-06-13SELL-91,119.5801,123.070 1,122.721USD -10,104 -
2025-06-12BUY91,097.5001,106.000 1,105.150USD 9,946 -
2025-06-11BUY121,100.0101,119.030 1,117.128USD 13,406 -
2025-06-06SELL-151,113.2601,138.420 1,135.904USD -17,039 -
2025-06-05SELL-91,093.0601,112.960 1,110.970USD -9,999 -
2025-06-04SELL-121,102.5301,132.490 1,129.494USD -13,554 -
2025-06-02BUY391,110.1401,170.510 1,164.473USD 45,414 -
2025-05-30SELL-91,114.0301,187.200 1,179.883USD -10,619 -
2025-05-29BUY31,198.3301,219.540 1,217.419USD 3,652 -
2025-05-28SELL-31,219.5401,262.420 1,258.132USD -3,774 -
2025-05-27BUY331,243.5401,300.000 1,294.354USD 42,714 -
2025-05-23SELL-601,272.4101,287.460 1,285.955USD -77,157 -
2025-05-22SELL-661,278.9001,341.360 1,335.114USD -88,118 -
2025-05-21BUY31,355.6601,416.060 1,410.020USD 4,230 -
2025-05-20BUY241,370.7101,418.280 1,413.523USD 33,925 -
2025-05-19BUY871,420.1601,420.160 1,420.160USD 123,554 -
2025-05-16BUY811,430.5501,432.180 1,432.017USD 115,993 -
2025-05-15BUY661,417.1001,419.940 1,419.656USD 93,697 -
2025-05-14BUY601,405.9201,409.170 1,408.845USD 84,531 -
2025-05-13SELL-121,378.6401,387.480 1,386.596USD -16,639 -
2025-05-12BUY31,341.1201,368.970 1,366.185USD 4,099 -
2025-05-09BUY91,301.4001,314.210 1,312.929USD 11,816 -
2025-05-08SELL-871,287.4901,379.580 1,370.371USD -119,222 -
2025-05-07SELL-421,343.3801,347.460 1,347.052USD -56,576 -
2025-05-06BUY1051,334.1401,352.730 1,350.871USD 141,841 -
2025-05-02BUY91,346.3901,359.020 1,357.757USD 12,220 -
2025-05-01SELL-151,306.1301,328.240 1,326.029USD -19,890 -
2025-04-30BUY91,288.8701,311.260 1,309.021USD 11,781 -
2025-04-29BUY211,330.2901,345.770 1,344.222USD 28,229 -
2025-04-28BUY451,350.3801,354.770 1,354.331USD 60,945 -
2025-04-25BUY421,334.6301,335.000 1,334.963USD 56,068 -
2025-04-24BUY121,335.7901,355.290 1,353.340USD 16,240 -
2025-04-23BUY331,330.7001,371.350 1,367.285USD 45,120 -
2025-04-22SELL-181,310.4301,312.530 1,312.320USD -23,622 -
2025-04-17BUY61,298.6401,321.900 1,319.574USD 7,917 -
2025-04-16BUY121,277.5801,292.190 1,290.729USD 15,489 -
2025-04-15BUY601,264.2701,294.480 1,291.459USD 77,488 -
2025-04-11BUY751,236.1001,240.460 1,240.024USD 93,002 -
2025-04-10BUY1231,186.6701,216.090 1,213.148USD 149,217 -
2025-04-09BUY241,263.4901,296.590 1,293.280USD 31,039 -
2025-04-08BUY631,117.4901,213.410 1,203.818USD 75,841 -
2025-04-07BUY721,153.9101,186.690 1,183.412USD 85,206 -
2025-04-04SELL-1801,079.0001,179.500 1,169.450USD -210,501 -
2025-04-02BUY211,391.4301,392.000 1,391.943USD 29,231 -
2025-03-31SELL-811,324.9901,336.770 1,335.592USD -108,183 -
2025-03-28SELL-511,305.7101,342.230 1,338.578USD -68,267 -
2025-03-27SELL-151,331.9101,365.460 1,362.105USD -20,432 -
2025-03-26BUY271,358.7501,411.170 1,405.928USD 37,960 -
2025-03-25SELL-361,362.3601,370.680 1,369.848USD -49,315 -
2025-03-24BUY211,344.9801,358.740 1,357.364USD 28,505 -
2025-03-21BUY361,273.1501,359.200 1,350.595USD 48,621 -
2025-03-19BUY41,384.9901,393.400 1,392.559USD 5,570 -
2025-03-18SELL-541,343.7301,344.000 1,343.973USD -72,575 -
2025-03-17BUY571,339.5901,348.170 1,347.312USD 76,797 -
2025-03-14BUY511,321.0701,325.160 1,324.751USD 67,562 -
2025-03-13BUY2501,254.8401,354.570 1,344.597USD 336,149 -
2025-03-12BUY1201,347.9301,371.830 1,369.440USD 164,333 -
2025-03-11BUY481,327.4301,378.600 1,373.483USD 65,927 -
2025-03-07BUY241,374.7401,388.130 1,386.791USD 33,283 -
2025-03-06SELL-271,304.9801,349.300 1,344.868USD -36,311 -
2025-03-05BUY951,369.1301,369.130 1,369.130USD 130,067 -
2025-03-04BUY181,367.4401,395.900 1,393.054USD 25,075 -
2025-03-03BUY811,356.3801,462.780 1,452.140USD 117,623 -
2025-02-28SELL-211,427.9501,435.000 1,434.295USD -30,120 -
2025-02-27BUY31,356.0201,385.470 1,382.525USD 4,148 -
2025-02-26SELL-61,351.4701,374.250 1,371.972USD -8,232 -
2025-02-25BUY571,289.2301,297.630 1,296.790USD 73,917 -
2025-02-21BUY421,345.5601,414.050 1,407.201USD 59,102 -
2025-02-20BUY241,431.0101,453.720 1,451.449USD 34,835 -
2025-02-19BUY61,404.8701,440.000 1,436.487USD 8,619 -
2025-02-18BUY151,410.8401,417.320 1,416.672USD 21,250 -
2025-02-13BUY511,353.1801,371.990 1,370.109USD 69,876 -
2025-02-12BUY181,343.1601,366.090 1,363.797USD 24,548 -
2025-02-11SELL-61,364.1201,383.880 1,381.904USD -8,291 -
2025-02-07SELL-241,345.2501,366.260 1,364.159USD -32,740 -
2025-02-06BUY121,338.5801,400.000 1,393.858USD 16,726 -
2025-02-04BUY1051,357.2601,366.180 1,365.288USD 143,355 -
2025-02-03BUY391,332.8001,340.000 1,339.280USD 52,232 -
2025-01-31BUY91,297.1701,327.310 1,324.296USD 11,919 -
2025-01-30BUY61,294.3901,319.220 1,316.737USD 7,900 -
2025-01-29BUY571,271.9901,293.320 1,291.187USD 73,598 -
2025-01-28BUY271,275.2301,289.290 1,287.884USD 34,773 -
2025-01-27BUY421,255.7201,342.890 1,334.173USD 56,035 -
2025-01-24BUY271,360.0601,407.400 1,402.666USD 37,872 -
2025-01-23BUY781,405.3001,445.090 1,441.111USD 112,407 -
2025-01-22BUY511,415.6801,446.520 1,443.436USD 73,615 -
2024-12-10BUY211,296.0901,336.710 1,332.648USD 27,986 -
2024-12-09BUY241,327.0401,374.300 1,369.574USD 32,870 -
2024-12-06BUY361,338.4401,343.050 1,342.589USD 48,333 -
2024-12-05BUY91,346.6401,409.390 1,403.115USD 12,628 -
2024-12-04BUY331,387.9201,565.000 1,547.292USD 51,061 -
2024-12-03BUY1081,569.9301,574.110 1,573.692USD 169,959 -
2024-12-02BUY81,500.3501,610.960 1,599.899USD 12,799 -
2024-11-29BUY691,600.0901,692.510 1,683.268USD 116,145 -
2024-11-27BUY811,636.6901,654.530 1,652.746USD 133,872 -
2024-11-26BUY1741,571.7701,618.570 1,613.890USD 280,817 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1935,7141564,40655.5%
2025-09-1824,443032,86874.4%
2025-09-1723,931037,99263.0%
2025-09-1622,836537,83460.4%
2025-09-1523,619040,20758.7%
2025-09-1227,243040,95066.5%
2025-09-1123,663037,34563.4%
2025-09-1020,914035,55258.8%
2025-09-0923,581033,58670.2%
2025-09-0830,709044,94868.3%
2025-09-0540,2423153,26975.5%
2025-09-0416,232030,27753.6%
2025-09-0323,824436,28465.7%
2025-09-0230,5021545,00667.8%
2025-08-2912,9954021,67759.9%
2025-08-2831,594040,79677.4%
2025-08-2713,654026,95650.7%
2025-08-2616,768327,43361.1%
2025-08-2513,861022,20362.4%
2025-08-2216,288034,12047.7%
2025-08-2119,468036,37253.5%
2025-08-2018,352030,52660.1%
2025-08-1920,701029,71169.7%
2025-08-1832,757041,13279.6%
2025-08-1528,683049,53057.9%
2025-08-1444,114066,81966.0%
2025-08-1341,660060,92668.4%
2025-08-1226,387037,47970.4%
2025-08-1130,869044,33369.6%
2025-08-0842,909057,33074.8%
2025-08-0762,5671398,62263.4%
2025-08-0630,31319142,17871.9%
2025-08-0524,7201136,76867.2%
2025-08-0431,346042,75373.3%
2025-08-0116,8161326,04764.6%
2025-07-3118,8461,65734,12355.2%
2025-07-3027,215045,05660.4%
2025-07-2926,633341,34764.4%
2025-07-2838,987055,27970.5%
2025-07-2550,047075,46066.3%
2025-07-2463,218292,10968.6%
2025-07-2361,727181,92275.3%
2025-07-2262,2116895,59765.1%
2025-07-2128,266047,21259.9%
2025-07-1834,326043,79978.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy