ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

1 Growth Stock to Buy Before the End of 2025
Key PointsThe company's key growth metric continues to improve at a mid-teens rate. - 2025-09-19 04:33:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Trimble Inc. (NASDAQ:TRMB) Receives Consensus Rating of “Buy” from Analysts
Shares of Trimble Inc. (NASDAQ:TRMB – Get Free Report) have earned a consensus rating of “Buy” from the eight ratings firms that are covering the firm, Marketbeat.com reports. Seven equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12 month […] - 2025-08-29 02:28:55
Head-To-Head Review: Trimble (NASDAQ:TRMB) vs. ZJK Industrial (NASDAQ:ZJK)
Trimble (NASDAQ:TRMB – Get Free Report) and ZJK Industrial (NASDAQ:ZJK – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Earnings & Valuation This table compares Trimble and ZJK […] - 2025-08-15 06:08:54
Cetera Investment Advisers Acquires 1,404 Shares of Trimble Inc. (NASDAQ:TRMB)
Cetera Investment Advisers lifted its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,694 shares of the scientific and technical instruments company’s stock after purchasing an additional […] - 2025-08-12 04:38:46
Trimble (NASDAQ:TRMB) Stock Rating Upgraded by Wall Street Zen
Trimble (NASDAQ:TRMB – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently commented on TRMB. Piper Sandler reiterated an “overweight” rating and issued a $84.00 price target […] - 2025-08-11 04:14:42
Natixis Advisors LLC Lowers Position in Trimble Inc. (NASDAQ:TRMB)
Natixis Advisors LLC trimmed its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,177 shares of the scientific and technical instruments company’s stock after selling 5,407 shares during […] - 2025-08-08 04:46:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in Trimble Inc. (NASDAQ:TRMB)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 273,371 shares of the scientific and technical instruments company’s stock after buying an additional 15,038 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Trimble were […] - 2025-07-25 07:26:50
Allianz Asset Management GmbH Grows Position in Trimble Inc. (NASDAQ:TRMB)
Allianz Asset Management GmbH raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 325.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 294,841 shares of the scientific and technical instruments company’s stock after acquiring an additional 225,611 shares […] - 2025-07-25 05:49:02
Teachers Retirement System of The State of Kentucky Acquires 806 Shares of Trimble Inc. (NASDAQ:TRMB)
Teachers Retirement System of The State of Kentucky increased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The fund owned 18,843 shares of the scientific and technical instruments company’s stock after purchasing an additional 806 shares during the quarter. Teachers Retirement System of […] - 2025-07-25 05:12:48
Alps Advisors Inc. Takes Position in Trimble Inc. (NASDAQ:TRMB)
Alps Advisors Inc. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 5,110 shares of the scientific and technical instruments company’s stock, valued at approximately $335,000. A number of other hedge funds have also recently modified their […] - 2025-07-18 04:50:54
Cerity Partners LLC Grows Stock Position in Trimble Inc. (NASDAQ:TRMB)
Cerity Partners LLC lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 29.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 87,492 shares of the scientific and technical instruments company’s stock after buying an additional 19,724 shares during the quarter. Cerity Partners […] - 2025-07-17 05:32:51
M&T Bank Corp Has $571,000 Holdings in Trimble Inc. (NASDAQ:TRMB)
M&T Bank Corp cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 14.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,694 shares of the scientific and technical instruments company’s stock after selling 1,461 shares during the quarter. M&T Bank Corp’s holdings in Trimble were worth $571,000 as of its most […] - 2025-07-16 05:03:03
Xponance Inc. Has $2.62 Million Stake in Trimble Inc. (NASDAQ:TRMB)
Xponance Inc. grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 39,871 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,801 shares during the quarter. Xponance […] - 2025-07-15 07:02:52
Trimble Inc. (NASDAQ:TRMB) VP Jennifer Allison Sells 3,156 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Jennifer Allison sold 3,156 shares of Trimble stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total value of $252,480.00. Following the completion of the transaction, the vice president owned 2,882 shares in the […] - 2025-07-15 06:21:08
Trimble Inc. (NASDAQ:TRMB) VP Mark David Schwartz Sells 1,404 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Mark David Schwartz sold 1,404 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $80.00, for a total transaction of $112,320.00. Following the transaction, the vice president owned 21,001 shares in the company, valued at […] - 2025-07-15 06:21:07
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,821,332 shares of the scientific and technical instruments company’s stock after acquiring an additional 91,106 […] - 2025-07-10 05:26:57
Teacher Retirement System of Texas Acquires 3,796 Shares of Trimble Inc. (NASDAQ:TRMB)
Teacher Retirement System of Texas lifted its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.2% in the first quarter, HoldingsChannel reports. The fund owned 77,360 shares of the scientific and technical instruments company’s stock after buying an additional 3,796 shares during the period. Teacher Retirement System of Texas’ holdings in Trimble were worth […] - 2025-07-08 06:22:50
Principal Financial Group Inc. Sells 77,416 Shares of Trimble Inc. (NASDAQ:TRMB)
Principal Financial Group Inc. reduced its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 599,801 shares of the scientific and technical instruments company’s stock after selling 77,416 shares during the period. Principal Financial […] - 2025-07-07 05:54:46
New York State Teachers Retirement System Increases Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 198,955 shares of the scientific and technical instruments company’s stock after buying an additional 8,553 shares during […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Trimble Inc. (NASDAQ:TRMB)
Mirae Asset Global Investments Co. Ltd. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 47.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,990 shares of the scientific and technical instruments company’s stock after selling 25,010 shares during the period. […] - 2025-07-04 04:52:26
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 25.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,275 shares of the scientific and technical instruments company’s stock after acquiring an additional 1,059 shares during the period. GAMMA […] - 2025-07-02 04:21:04
Robeco Institutional Asset Management B.V. Purchases 16,208 Shares of Trimble Inc. (NASDAQ:TRMB)
Robeco Institutional Asset Management B.V. grew its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 104,161 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-06-30 05:06:49
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,994 shares of the scientific and technical instruments company’s stock after acquiring an additional 20,498 […] - 2025-06-27 06:24:44
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. boosted its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 40,219 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,559 shares during the period. Oppenheimer & […] - 2025-06-27 05:04:53
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. raised its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 137.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,681 shares of the scientific and technical instruments company’s stock after buying an additional 974 […] - 2025-06-26 04:36:50
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue
State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 04:54:59
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 06:40:50
Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 04:43:01

iShares Core S&P 500 UCITS ETF USD (Acc) TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
2026-02-09 (Monday)563,382TRMB holding increased by 99USD 37,707,157TRMB holding increased by 445987USD 37,707,15799USD 445,987 USD 66.93 USD 66.15
2026-02-06 (Friday)563,283TRMB holding increased by 628USD 37,261,170TRMB holding decreased by -931851USD 37,261,170628USD -931,851 USD 66.15 USD 67.88
2026-02-02 (Monday)562,655TRMB holding increased by 33USD 38,193,021TRMB holding increased by 159774USD 38,193,02133USD 159,774 USD 67.88 USD 67.6
2026-01-30 (Friday)562,622USD 38,033,247TRMB holding decreased by -433219USD 38,033,2470USD -433,219 USD 67.6 USD 68.37
2026-01-29 (Thursday)562,622TRMB holding decreased by -231USD 38,466,466TRMB holding decreased by -972644USD 38,466,466-231USD -972,644 USD 68.37 USD 70.07
2026-01-28 (Wednesday)562,853TRMB holding decreased by -660USD 39,439,110TRMB holding decreased by -12435USD 39,439,110-660USD -12,435 USD 70.07 USD 70.01
2026-01-27 (Tuesday)563,513TRMB holding decreased by -198USD 39,451,545TRMB holding decreased by -786146USD 39,451,545-198USD -786,146 USD 70.01 USD 71.38
2026-01-26 (Monday)563,711TRMB holding increased by 99USD 40,237,691TRMB holding increased by 114153USD 40,237,69199USD 114,153 USD 71.38 USD 71.19
2026-01-23 (Friday)563,612TRMB holding increased by 363USD 40,123,538TRMB holding decreased by -137501USD 40,123,538363USD -137,501 USD 71.19 USD 71.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE00B5BMR087

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY9967.50365.370 65.583USD 6,493 -
2026-02-06BUY628 66.150* -
2026-02-02BUY3368.79567.535 67.661USD 2,233 -
2026-01-29SELL-23170.50067.260 67.584USD -15,612 -
2026-01-28SELL-66070.63569.810 69.892USD -46,129 -
2026-01-27SELL-19871.77069.970 70.150USD -13,890 -
2026-01-26BUY9971.92071.000 71.092USD 7,038 -
2026-01-23BUY36371.62070.670 70.765USD 25,688 -
2026-01-22SELL-39671.71070.510 70.630USD -27,969 -
2026-01-21BUY13271.20069.260 69.454USD 9,168 -
2026-01-20SELL-19872.96869.510 69.856USD -13,831 -
2026-01-16SELL-29778.83073.520 74.051USD -21,993 -
2026-01-15BUY29780.42078.475 78.669USD 23,365 -
2026-01-14BUY26480.45078.888 79.044USD 20,868 -
2026-01-13BUY13281.61079.695 79.886USD 10,545 -
2026-01-12BUY6681.22079.680 79.834USD 5,269 -
2026-01-09BUY19880.82079.560 79.686USD 15,778 -
2026-01-08BUY13280.15079.100 79.205USD 10,455 -
2026-01-07BUY26481.95079.620 79.853USD 21,081 -
2026-01-06SELL-23181.58078.620 78.916USD -18,230 -
2026-01-05BUY42980.26078.340 78.532USD 33,690 -
2026-01-02BUY36378.95076.715 76.938USD 27,929 -
2025-12-31BUY23179.67078.340 78.473USD 18,127 -
2025-12-31BUY23179.67078.340 78.473USD 18,127 -
2025-12-30SELL-3379.96079.470 79.519USD -2,624 -
2025-12-22BUY16582.29080.965 81.097USD 13,381 -
2025-12-19BUY9981.36079.680 79.848USD 7,905 -
2025-12-18BUY16580.68579.380 79.510USD 13,119 -
2025-12-17BUY9980.88078.375 78.625USD 7,784 -
2025-12-16BUY23181.34079.840 79.990USD 18,478 -
2025-12-15BUY19881.31080.010 80.140USD 15,868 -
2025-12-11SELL-4183.36081.410 81.605USD -3,346 -
2025-12-10SELL-26482.93080.993 81.186USD -21,433 -
2025-12-09SELL-1,35582.40081.310 81.419USD -110,323 -
2025-12-08SELL-6683.91081.340 81.597USD -5,385 -
2025-12-05SELL-4,65384.41082.880 83.033USD -386,353 -
2025-12-03BUY19882.94581.425 81.577USD 16,152 -
2025-12-02BUY33082.72081.270 81.415USD 26,867 -
2025-12-01BUY23182.28079.970 80.201USD 18,526 -
2025-11-28BUY3381.99081.170 81.252USD 2,681 -
2025-11-26BUY3382.07080.620 80.765USD 2,665 -
2025-11-26BUY3382.07080.620 80.765USD 2,665 -
2025-11-25SELL-56181.63079.390 79.614USD -44,663 -
2025-11-24SELL-1,18879.43577.140 77.369USD -91,915 -
2025-11-21SELL-59477.38074.500 74.788USD -44,424 -
2025-11-20SELL-69378.00074.680 75.012USD -51,983 -
2025-11-19SELL-33076.52075.255 75.381USD -24,876 -
2025-11-18SELL-1,05676.07574.770 74.900USD -79,095 -
2025-11-17SELL-6677.36075.280 75.488USD -4,982 -
2025-11-14SELL-23178.08575.580 75.831USD -17,517 -
2025-11-13SELL-26482.55076.830 77.402USD -20,434 -
2025-11-10BUY26480.33079.140 79.259USD 20,924 -
2025-11-06SELL-16081.21078.105 78.416USD -12,547 -
2025-11-05SELL-9981.50075.000 75.650USD -7,489 -
2025-11-04SELL-42279.27077.900 78.037USD -32,932 -
2025-10-31SELL-6680.51078.820 78.989USD -5,213 -
2025-10-30BUY23180.44578.640 78.820USD 18,208 -
2025-10-29BUY23180.92578.820 79.031USD 18,256 -
2025-10-28BUY99081.62080.345 80.473USD 79,668 -
2025-10-27BUY52882.46580.500 80.696USD 42,608 -
2025-10-24BUY6682.19081.110 81.218USD 5,360 -
2025-10-23SELL-13281.14078.500 78.764USD -10,397 -
2025-10-22BUY26480.31578.585 78.758USD 20,792 -
2025-10-21BUY9980.01078.380 78.543USD 7,776 -
2025-10-17BUY49578.25076.800 76.945USD 38,088 -
2025-10-16BUY3379.10577.425 77.593USD 2,561 -
2025-10-14SELL-19878.64075.400 75.724USD -14,993 -
2025-10-13BUY231 77.060* -
2025-10-02BUY36380.35079.270 79.378USD 28,814 -
2025-10-01BUY23181.09078.810 79.038USD 18,258 -
2025-09-30BUY33082.28080.720 80.876USD 26,689 -
2025-09-29BUY29782.48081.550 81.643USD 24,248 -
2025-09-26BUY36381.34079.810 79.963USD 29,027 -
2025-09-25BUY46280.06078.280 78.458USD 36,248 -
2025-09-24BUY1,71682.08079.710 79.947USD 137,189 -
2025-09-18BUY33 81.660* -
2025-09-17BUY297 79.640* -
2025-09-16BUY132 80.890* -
2025-09-11BUY165 82.850* -
2025-09-09BUY165 80.060* -
2025-09-08BUY6681.32580.300 80.403USD 5,307 -
2025-09-05BUY759 80.740* -
2025-08-22BUY33 82.580* -
2025-08-21BUY9980.48079.455 79.558USD 7,876 -
2025-08-20BUY132 80.200* -
2025-08-19BUY198 81.120* -
2025-07-31SELL-10,35185.99083.630 83.866USD -868,097 -
2025-07-30BUY27285.84084.370 84.517USD 22,989 -
2025-07-29BUY3485.86083.750 83.961USD 2,855 -
2025-07-24BUY3484.31082.570 82.744USD 2,813 -
2025-07-23BUY20483.81082.560 82.685USD 16,868 -
2025-07-22BUY30682.66080.270 80.509USD 24,636 -
2025-07-21BUY6882.25081.210 81.314USD 5,529 -
2025-07-18SELL-34082.44081.690 81.765USD -27,800 -
2025-07-17BUY3482.14080.030 80.241USD 2,728 -
2025-07-16BUY13680.78079.140 79.304USD 10,785 -
2025-07-15SELL-51080.63079.420 79.541USD -40,566 -
2025-07-11SELL-6880.38079.680 79.750USD -5,423 -
2025-07-10BUY27281.66079.410 79.635USD 21,661 -
2025-07-09BUY27279.80078.220 78.378USD 21,319 -
2025-07-08BUY20479.58078.831 78.906USD 16,097 -
2025-07-07SELL-78279.32078.050 78.177USD -61,134 -
2025-07-02SELL-98677.88576.260 76.423USD -75,353 -
2025-06-30BUY57876.35075.130 75.252USD 43,496 -
2025-06-27BUY30675.83074.800 74.903USD 22,920 -
2025-06-25SELL-6874.33073.380 73.475USD -4,996 -
2025-06-24BUY3473.82072.840 72.938USD 2,480 -
2025-06-23BUY88472.74071.180 71.336USD 63,061 -
2025-06-20SELL-10272.21071.110 71.220USD -7,264 -
2025-06-18SELL-20472.48071.580 71.670USD -14,621 -
2025-06-13SELL-10272.12070.010 70.221USD -7,163 -
2025-06-12BUY10272.83071.940 72.029USD 7,347 -
2025-06-11BUY13673.50072.370 72.483USD 9,858 -
2025-06-06SELL-17072.36070.570 70.749USD -12,027 -
2025-06-05SELL-10271.93070.750 70.868USD -7,229 -
2025-06-04SELL-13672.25071.140 71.251USD -9,690 -
2025-06-02BUY442 70.840* -
2025-05-30SELL-99 71.270* -
2025-05-29BUY34 71.660* -
2025-05-28SELL-3472.21571.410 71.491USD -2,431 -
2025-05-27BUY37472.20070.895 71.025USD 26,563 -
2025-05-23SELL-680 70.550* -
2025-05-22SELL-74871.24070.150 70.259USD -52,554 -
2025-05-21BUY3472.28070.563 70.735USD 2,405 -
2025-05-20BUY27272.39071.500 71.589USD 19,472 -
2025-05-19BUY986 71.690* -
2025-05-16BUY91872.04070.825 70.946USD 65,129 -
2025-05-15BUY748 71.240* -
2025-05-14BUY680 71.270* -
2025-05-13SELL-136 71.250* -
2025-05-12BUY34 70.540* -
2025-05-09BUY102 68.120* -
2025-05-08SELL-986 67.380* -
2025-05-07SELL-476 66.300* -
2025-05-06BUY1,190 63.320* -
2025-05-02BUY10264.70063.400 63.530USD 6,480 -
2025-05-01SELL-17063.44562.120 62.252USD -10,583 -
2025-04-30BUY10262.30060.285 60.486USD 6,170 -
2025-04-29BUY23862.26060.890 61.027USD 14,524 -
2025-04-28BUY50662.46060.775 60.944USD 30,837 -
2025-04-25BUY47662.00561.100 61.190USD 29,127 -
2025-04-24BUY13661.73059.600 59.813USD 8,135 -
2025-04-23BUY37461.74059.300 59.544USD 22,269 -
2025-04-22SELL-20858.23856.330 56.521USD -11,756 -
2025-04-17BUY6858.96058.004 58.099USD 3,951 -
2025-04-17BUY6858.96058.004 58.099USD 3,951 -
2025-04-16BUY13659.01557.430 57.589USD 7,832 -
2025-04-15BUY68060.26059.238 59.340USD 40,351 -
2025-04-11BUY85058.54056.190 56.425USD 47,961 -
2025-04-10BUY1,39459.39556.205 56.524USD 78,794 -
2025-04-09BUY27261.94553.630 54.462USD 14,814 -
2025-04-08BUY71458.72654.180 54.635USD 39,009 -
2025-04-07BUY81458.32052.910 53.451USD 43,509 -
2025-04-04SELL-2,04058.50055.500 55.800USD -113,832 -
2025-04-02BUY238 66.510* -
2025-03-31SELL-918 65.650* -
2025-03-28SELL-578 65.520* -
2025-03-27SELL-170 67.980* -
2025-03-26BUY306 68.940* -
2025-03-25SELL-408 70.480* -
2025-03-24BUY238 72.070* -
2025-03-21BUY408 70.540* -
2025-03-19BUY64 71.640* -
2025-03-18SELL-612 70.190* -
2025-03-17BUY646 70.250* -
2025-03-14BUY578 69.390* -
2025-03-13BUY2,852 66.390* -
2025-03-12BUY1,360 67.360* -
2025-03-11BUY544 66.490* -
2025-03-07BUY322 69.060* -
2025-03-06SELL-306 67.650* -
2025-03-05BUY1,058 69.490* -
2025-03-04BUY204 68.450* -
2025-03-03BUY91873.04071.510 71.663USD 65,787 -
2025-02-28SELL-23872.18070.720 70.866USD -16,866 -
2025-02-27BUY3472.67070.510 70.726USD 2,405 -
2025-02-26SELL-6872.31071.300 71.401USD -4,855 -
2025-02-25BUY64672.19070.880 71.011USD 45,873 -
2025-02-21BUY47674.63071.110 71.462USD 34,016 -
2025-02-20BUY27276.39072.360 72.763USD 19,792 -
2025-02-19BUY6876.88075.050 75.233USD 5,116 -
2025-02-18BUY17075.15073.820 73.953USD 12,572 -
2025-02-13BUY57873.72072.620 72.730USD 42,038 -
2025-02-12BUY20473.44572.050 72.190USD 14,727 -
2025-02-11SELL-6874.64173.675 73.772USD -5,016 -
2025-02-07SELL-27275.62074.050 74.207USD -20,184 -
2025-02-06BUY13675.63574.750 74.839USD 10,178 -
2025-02-04BUY1,19074.45073.640 73.721USD 87,728 -
2025-02-03BUY44274.39072.385 72.586USD 32,083 -
2025-01-31BUY10276.33074.470 74.656USD 7,615 -
2025-01-30BUY6876.32474.970 75.105USD 5,107 -
2025-01-29BUY64675.58074.410 74.527USD 48,144 -
2025-01-28BUY30676.03074.450 74.608USD 22,830 -
2025-01-27BUY47676.83075.310 75.462USD 35,920 -
2025-01-24BUY30677.78077.000 77.078USD 23,586 -
2025-01-23BUY88477.57076.440 76.553USD 67,673 -
2025-01-22BUY57877.73076.260 76.407USD 44,163 -
2025-01-06BUY34072.27570.605 70.772USD 24,062 -
2024-12-10BUY23875.79074.160 74.323USD 17,689 -
2024-12-09BUY27275.61074.010 74.170USD 20,174 -
2024-12-06BUY40875.92074.580 74.714USD 30,483 -
2024-12-05BUY10275.79074.480 74.611USD 7,610 -
2024-12-04BUY37476.97074.390 74.648USD 27,918 -
2024-12-03BUY1,19974.56072.830 73.003USD 87,531 -
2024-12-02BUY10073.37072.340 72.443USD 7,244 -
2024-11-29BUY78273.42072.270 72.385USD 56,605 -
2024-11-27BUY91872.82072.150 72.217USD 66,295 -
2024-11-26BUY1,97272.80072.190 72.251USD 142,479 -
2024-11-25BUY2,04074.12072.440 72.608USD 148,120 -
2024-11-22BUY2,38072.52071.000 71.152USD 169,342 -
2024-11-21BUY37472.13070.400 70.573USD 26,394 -
2024-11-20BUY34070.51069.140 69.277USD 23,554 -
2024-11-19BUY30670.00068.910 69.019USD 21,120 -
2024-11-18BUY2,75470.81069.440 69.577USD 191,615 -
2024-11-12BUY95274.22072.580 72.744USD 69,252 -
2024-11-11BUY64673.81072.390 72.532USD 46,856 -
2024-11-08BUY48873.03071.170 71.356USD 34,822 -
2024-11-07BUY3,02673.09071.310 71.488USD 216,323 -
2024-11-06BUY91873.17065.400 66.177USD 60,750 -
2024-11-05BUY1,35461.62060.480 60.594USD 82,044 -
2024-11-04BUY23861.84060.750 60.859USD 14,484 -
2024-11-01BUY54461.85060.460 60.599USD 32,966 -
2024-10-31BUY13661.52060.330 60.449USD 8,221 -
2024-10-30BUY33762.17061.320 61.405USD 20,693 -
2024-10-29BUY81661.83061.000 61.083USD 49,844 -
2024-10-28SELL-23861.86061.090 61.167USD -14,558 -
2024-10-25BUY40861.25060.800 60.845USD 24,825 -
2024-10-24BUY27260.95060.050 60.140USD 16,358 -
2024-10-23BUY34060.50059.520 59.618USD 20,270 -
2024-10-22BUY87860.63060.110 60.162USD 52,822 -
2024-10-21BUY95261.78060.670 60.781USD 57,864 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,0850486,31460.9%
2025-09-18179,10212477,43837.5%
2025-09-17215,738368388,41755.5%
2025-09-16165,135300459,89335.9%
2025-09-15116,6891,995242,15748.2%
2025-09-12192,8240322,31559.8%
2025-09-11480,0893,600647,50174.1%
2025-09-10278,7990511,52454.5%
2025-09-09283,1102,872390,50872.5%
2025-09-08260,7975,636453,22557.5%
2025-09-05245,1800393,71962.3%
2025-09-04182,5460323,54056.4%
2025-09-03199,596310538,09737.1%
2025-09-02429,8132,142790,43454.4%
2025-08-29184,7803,715308,01660.0%
2025-08-28143,6690241,41359.5%
2025-08-27234,6270372,47363.0%
2025-08-26278,0972,611742,67237.4%
2025-08-25177,7380277,80564.0%
2025-08-22191,61431271,77070.5%
2025-08-21227,7737,756351,00264.9%
2025-08-20304,7925,566524,69658.1%
2025-08-19347,914122538,89164.6%
2025-08-18345,1750430,99680.1%
2025-08-15339,6781715,29147.5%
2025-08-14315,6210431,60173.1%
2025-08-13254,0080536,51747.3%
2025-08-12238,7750577,25041.4%
2025-08-11343,0400700,60749.0%
2025-08-08545,65201,016,06453.7%
2025-08-07753,5309,282980,58376.8%
2025-08-06996,54101,334,57874.7%
2025-08-05396,408397909,17443.6%
2025-08-04442,7960633,15969.9%
2025-08-01599,135410870,54268.8%
2025-07-31239,6280896,98526.7%
2025-07-30479,30601,054,82445.4%
2025-07-29345,4510793,33143.5%
2025-07-28666,44851,541,84543.2%
2025-07-25273,4128847,26832.3%
2025-07-24383,3390566,88167.6%
2025-07-23486,26901,235,65339.4%
2025-07-22362,299303796,67545.5%
2025-07-21556,5092,623977,44856.9%
2025-07-18388,9054,397648,17260.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy