ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?
Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460
Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares Core S&P 500 UCITS ETF USD (Acc) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2026-02-09 (Monday)1,251,607TSCO holding increased by 222USD 67,311,424TSCO holding decreased by -2278096USD 67,311,424222USD -2,278,096 USD 53.78 USD 55.61
2026-02-06 (Friday)1,251,385TSCO holding increased by 1407USD 69,589,520TSCO holding increased by 3365686USD 69,589,5201,407USD 3,365,686 USD 55.61 USD 52.98
2026-02-02 (Monday)1,249,978TSCO holding increased by 74USD 66,223,834TSCO holding increased by 2628718USD 66,223,83474USD 2,628,718 USD 52.98 USD 50.88
2026-01-30 (Friday)1,249,904USD 63,595,116TSCO holding decreased by -99992USD 63,595,1160USD -99,992 USD 50.88 USD 50.96
2026-01-29 (Thursday)1,249,904TSCO holding decreased by -518USD 63,695,108TSCO holding decreased by -5253161USD 63,695,108-518USD -5,253,161 USD 50.96 USD 55.14
2026-01-28 (Wednesday)1,250,422TSCO holding decreased by -1480USD 68,948,269TSCO holding decreased by -820229USD 68,948,269-1,480USD -820,229 USD 55.14 USD 55.73
2026-01-27 (Tuesday)1,251,902TSCO holding decreased by -444USD 69,768,498TSCO holding increased by 188154USD 69,768,498-444USD 188,154 USD 55.73 USD 55.56
2026-01-26 (Monday)1,252,346TSCO holding increased by 222USD 69,580,344TSCO holding increased by 1101682USD 69,580,344222USD 1,101,682 USD 55.56 USD 54.69
2026-01-23 (Friday)1,252,124TSCO holding increased by 814USD 68,478,662TSCO holding increased by 1658708USD 68,478,662814USD 1,658,708 USD 54.69 USD 53.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00B5BMR087

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY22255.21053.640 53.797GBX 11,943 -
2026-02-06BUY1,407 55.610* -
2026-02-02BUY7453.05550.560 50.810GBX 3,760 -
2026-01-29SELL-51853.40050.285 50.597GBX -26,209 -
2026-01-28SELL-1,48056.05055.080 55.177GBX -81,662 -
2026-01-27SELL-44455.87055.130 55.204GBX -24,511 -
2026-01-26BUY22256.28055.090 55.209GBX 12,256 -
2026-01-23BUY81455.00053.510 53.659GBX 43,678 -
2026-01-22SELL-88854.64053.170 53.317GBX -47,345 -
2026-01-21BUY29653.54551.660 51.848GBX 15,347 -
2026-01-20SELL-44451.64550.330 50.462GBX -22,405 -
2026-01-16SELL-66651.22050.175 50.279GBX -33,486 -
2026-01-15BUY66651.47050.440 50.543GBX 33,662 -
2026-01-14BUY59251.98050.845 50.959GBX 30,167 -
2026-01-13BUY29651.80550.820 50.918GBX 15,072 -
2026-01-12BUY14851.59550.340 50.466GBX 7,469 -
2026-01-09BUY44452.14050.980 51.096GBX 22,687 -
2026-01-08BUY29652.04149.335 49.606GBX 14,683 -
2026-01-07BUY59251.02049.860 49.976GBX 29,586 -
2026-01-06SELL-51850.64549.340 49.471GBX -25,626 -
2026-01-05BUY96250.84549.625 49.747GBX 47,857 -
2026-01-02BUY81450.94549.720 49.843GBX 40,572 -
2025-12-31BUY51850.47549.845 49.908GBX 25,852 -
2025-12-31BUY51850.47549.845 49.908GBX 25,852 -
2025-12-30SELL-7450.74050.235 50.286GBX -3,721 -
2025-12-22BUY37051.80051.145 51.211GBX 18,948 -
2025-12-19BUY22252.26051.140 51.252GBX 11,378 -
2025-12-18BUY37053.64352.100 52.254GBX 19,334 -
2025-12-17BUY22253.64052.525 52.637GBX 11,685 -
2025-12-16BUY51853.14052.295 52.379GBX 27,133 -
2025-12-15BUY44453.00051.935 52.042GBX 23,106 -
2025-12-11SELL-9053.72551.550 51.767GBX -4,659 -
2025-12-10SELL-59253.14552.400 52.475GBX -31,065 -
2025-12-09SELL-3,03853.78752.260 52.413GBX -159,230 -
2025-12-08SELL-14854.19053.240 53.335GBX -7,894 -
2025-12-05SELL-10,43454.60053.960 54.024GBX -563,686 -
2025-12-03BUY44454.82053.490 53.623GBX 23,809 -
2025-12-02BUY74053.81052.955 53.041GBX 39,250 -
2025-12-01BUY51854.93553.525 53.666GBX 27,799 -
2025-11-28BUY7454.85554.150 54.221GBX 4,012 -
2025-11-26BUY7455.03054.200 54.283GBX 4,017 -
2025-11-26BUY7455.03054.200 54.283GBX 4,017 -
2025-11-25SELL-1,25854.88053.020 53.206GBX -66,933 -
2025-11-24SELL-2,66454.09052.580 52.731GBX -140,475 -
2025-11-21SELL-1,33253.96552.440 52.592GBX -70,053 -
2025-11-20SELL-1,55453.37052.250 52.362GBX -81,371 -
2025-11-19SELL-74053.73052.090 52.254GBX -38,668 -
2025-11-18SELL-2,36853.86052.020 52.204GBX -123,619 -
2025-11-17SELL-14855.75053.370 53.608GBX -7,934 -
2025-11-14SELL-51856.31055.350 55.446GBX -28,721 -
2025-11-13SELL-59256.94055.800 55.914GBX -33,101 -
2025-11-10BUY59255.96053.980 54.178GBX 32,073 -
2025-11-06SELL-36053.72052.880 52.964GBX -19,067 -
2025-11-05SELL-22254.35553.120 53.243GBX -11,820 -
2025-11-04SELL-94853.27052.070 52.190GBX -49,476 -
2025-10-31SELL-14854.25553.450 53.531GBX -7,923 -
2025-10-30BUY51854.92053.520 53.660GBX 27,796 -
2025-10-29BUY51855.28053.975 54.105GBX 28,027 -
2025-10-28BUY2,22056.16555.340 55.423GBX 123,038 -
2025-10-27BUY1,18456.50055.755 55.830GBX 66,102 -
2025-10-24BUY14658.20055.990 56.211GBX 8,207 -
2025-10-23SELL-29658.21053.150 53.656GBX -15,882 -
2025-10-22BUY59255.19054.460 54.533GBX 32,284 -
2025-10-21BUY22255.55554.640 54.731GBX 12,150 -
2025-10-17BUY1,11055.61054.900 54.971GBX 61,018 -
2025-10-16BUY7356.13054.890 55.014GBX 4,016 -
2025-10-14SELL-44455.71554.450 54.577GBX -24,232 -
2025-10-13BUY518 54.910* -
2025-10-02BUY81456.49055.520 55.617GBX 45,272 -
2025-10-01BUY51857.49055.890 56.050GBX 29,034 -
2025-09-30BUY74057.08056.030 56.135GBX 41,540 -
2025-09-29BUY66656.78055.990 56.069GBX 37,342 -
2025-09-26BUY81256.81056.200 56.261GBX 45,684 -
2025-09-25BUY1,03657.20056.230 56.327GBX 58,355 -
2025-09-24BUY3,84858.28057.220 57.326GBX 220,590 -
2025-09-18BUY74 59.870* -
2025-09-17BUY666 59.100* -
2025-09-16BUY296 58.990* -
2025-09-11BUY370 60.020* -
2025-09-09BUY370 59.080* -
2025-09-08BUY14860.36059.120 59.244GBX 8,768 -
2025-09-05BUY1,702 60.520* -
2025-09-04SELL-3,182 60.640* -
2025-09-02BUY1,55462.26061.350 61.441GBX 95,479 -
2025-08-22BUY74 61.610* -
2025-08-21BUY22261.26060.502 60.578GBX 13,448 -
2025-08-20BUY296 61.030* -
2025-08-19BUY444 62.280* -
2025-07-31BUY7458.17056.730 56.874GBX 4,209 -
2025-07-30BUY59258.74057.500 57.624GBX 34,113 -
2025-07-29BUY7459.19057.930 58.056GBX 4,296 -
2025-07-24BUY7463.99057.980 58.581GBX 4,335 -
2025-07-23BUY44460.44058.410 58.613GBX 26,024 -
2025-07-22BUY66659.15057.170 57.368GBX 38,207 -
2025-07-21BUY14857.96056.840 56.952GBX 8,429 -
2025-07-18SELL-74057.12055.980 56.094GBX -41,510 -
2025-07-17BUY7456.95056.100 56.185GBX 4,158 -
2025-07-16BUY29656.67054.690 54.888GBX 16,247 -
2025-07-15SELL-1,12558.36056.320 56.524GBX -63,589 -
2025-07-11SELL-14857.31056.700 56.761GBX -8,401 -
2025-07-10BUY59258.06056.810 56.935GBX 33,706 -
2025-07-09BUY59257.32056.340 56.438GBX 33,411 -
2025-07-08BUY44456.86055.470 55.609GBX 24,690 -
2025-07-07SELL-1,70256.90054.640 54.866GBX -93,382 -
2025-07-02SELL-2,14655.45054.010 54.154GBX -116,215 -
2025-06-30BUY1,25852.90051.280 51.442GBX 64,714 -
2025-06-27BUY66652.51051.340 51.457GBX 34,270 -
2025-06-25SELL-14853.41052.430 52.528GBX -7,774 -
2025-06-24BUY7453.62052.200 52.342GBX 3,873 -
2025-06-23BUY1,92453.74052.490 52.615GBX 101,231 -
2025-06-20SELL-22252.68051.880 51.960GBX -11,535 -
2025-06-18SELL-44452.38051.009 51.146GBX -22,709 -
2025-06-13SELL-22251.89051.090 51.170GBX -11,360 -
2025-06-12BUY22252.09050.990 51.100GBX 11,344 -
2025-06-11BUY29651.90050.880 50.982GBX 15,091 -
2025-06-06SELL-37051.98050.610 50.747GBX -18,776 -
2025-06-05SELL-22252.03049.360 49.627GBX -11,017 -
2025-06-04SELL-29650.22049.080 49.194GBX -14,561 -
2025-06-02BUY962 47.860* -
2025-05-30SELL-213 48.400* -
2025-05-29BUY74 48.970* -
2025-05-28SELL-7350.32048.930 49.069GBX -3,582 -
2025-05-27BUY81450.80049.910 49.999GBX 40,699 -
2025-05-23SELL-1,480 49.700* -
2025-05-22SELL-1,62850.11248.910 49.030GBX -79,821 -
2025-05-21BUY7451.00049.935 50.042GBX 3,703 -
2025-05-20BUY59253.04051.390 51.555GBX 30,521 -
2025-05-19BUY2,146 52.910* -
2025-05-16BUY1,99853.14051.930 52.051GBX 103,998 -
2025-05-15BUY1,628 52.170* -
2025-05-14BUY1,480 51.380* -
2025-05-13SELL-296 52.310* -
2025-05-12BUY74 52.720* -
2025-05-09BUY222 51.300* -
2025-05-08SELL-2,146 51.420* -
2025-05-07SELL-1,036 50.960* -
2025-05-06BUY2,590 51.020* -
2025-05-02BUY22251.53050.390 50.504GBX 11,212 -
2025-05-01SELL-37050.63049.180 49.325GBX -18,250 -
2025-04-30BUY22250.88049.360 49.512GBX 10,992 -
2025-04-29BUY51849.94048.410 48.563GBX 25,156 -
2025-04-28BUY1,10450.30048.250 48.455GBX 53,494 -
2025-04-25BUY1,03650.13048.950 49.068GBX 50,834 -
2025-04-24BUY29649.12046.850 47.077GBX 13,935 -
2025-04-23BUY81452.14550.450 50.620GBX 41,204 -
2025-04-22SELL-45051.11049.840 49.967GBX -22,485 -
2025-04-17BUY14850.50049.490 49.591GBX 7,339 -
2025-04-17BUY14850.50049.490 49.591GBX 7,339 -
2025-04-16BUY29651.08049.240 49.424GBX 14,630 -
2025-04-15BUY1,48052.27050.820 50.965GBX 75,428 -
2025-04-11BUY1,85051.84049.700 49.914GBX 92,341 -
2025-04-10BUY3,03452.05050.051 50.251GBX 152,461 -
2025-04-09BUY59251.70046.970 47.443GBX 28,086 -
2025-04-08BUY1,55450.84047.425 47.766GBX 74,229 -
2025-04-07BUY1,77352.29548.820 49.167GBX 87,174 -
2025-04-04SELL-4,44055.80052.290 52.641GBX -233,726 -
2025-04-02BUY518 55.620* -
2025-03-31SELL-1,998 55.100* -
2025-03-28SELL-1,258 53.470* -
2025-03-27SELL-370 54.160* -
2025-03-26BUY666 53.870* -
2025-03-25SELL-888 52.830* -
2025-03-24BUY518 53.530* -
2025-03-21BUY888 52.460* -
2025-03-19BUY138 52.800* -
2025-03-18SELL-1,332 52.650* -
2025-03-17BUY1,406 53.130* -
2025-03-14BUY1,258 51.830* -
2025-03-13BUY6,206 51.660* -
2025-03-12BUY2,960 52.360* -
2025-03-11BUY1,184 53.920* -
2025-03-07BUY704 56.890* -
2025-03-06SELL-666 54.590* -
2025-03-05BUY2,304 54.950* -
2025-03-04BUY444 55.100* -
2025-03-03BUY1,998 54.900* -
2025-02-28SELL-518 55.350* -
2025-02-27BUY74 54.720* -
2025-02-26SELL-148 55.140* -
2025-02-25BUY1,406 57.010* -
2025-02-21BUY1,036 56.370* -
2025-02-20BUY592 57.740* -
2025-02-19BUY148 57.860* -
2025-02-18BUY370 57.720* -
2025-02-13BUY1,25857.03555.780 55.905GBX 70,329 -
2025-02-12BUY44455.92554.070 54.255GBX 24,089 -
2025-02-11SELL-14855.05553.890 54.006GBX -7,993 -
2025-02-07SELL-59253.38052.500 52.588GBX -31,132 -
2025-02-06BUY29653.76052.760 52.860GBX 15,647 -
2025-02-04BUY2,59054.89053.740 53.855GBX 139,484 -
2025-02-03BUY96255.20053.390 53.571GBX 51,535 -
2025-01-31BUY22254.90053.310 53.469GBX 11,870 -
2025-01-30BUY14855.31053.500 53.681GBX 7,945 -
2025-01-29BUY1,40658.41056.940 57.087GBX 80,264 -
2025-01-28BUY66658.96057.360 57.520GBX 38,308 -
2025-01-27BUY1,03658.71057.380 57.513GBX 59,583 -
2025-01-24BUY66658.02057.240 57.318GBX 38,174 -
2025-01-23BUY1,92458.31957.260 57.366GBX 110,372 -
2025-01-22BUY1,25858.12056.710 56.851GBX 71,519 -
2025-01-06BUY74053.80051.930 52.117GBX 38,567 -
2024-12-10BUY105288.100282.380 282.952GBX 29,710 -
2024-12-09BUY120284.890278.980 279.571GBX 33,549 -
2024-12-06BUY180288.170281.810 282.446GBX 50,840 -
2024-12-05BUY45289.810278.760 279.865GBX 12,594 -
2024-12-04BUY165287.710282.690 283.192GBX 46,727 -
2024-12-03BUY528289.550282.830 283.502GBX 149,689 -
2024-12-02BUY44290.800280.470 281.503GBX 12,386 -
2024-11-29SELL-1,607286.980282.550 282.993GBX -454,770 -
2024-11-27BUY405286.750281.180 281.737GBX 114,103 -
2024-11-26BUY870287.040279.950 280.659GBX 244,173 -
2024-11-25BUY900288.190283.700 284.149GBX 255,734 -
2024-11-22BUY1,050283.480274.460 275.362GBX 289,130 -
2024-11-21BUY165275.040270.540 270.990GBX 44,713 -
2024-11-20BUY150271.800267.850 268.245GBX 40,237 -
2024-11-19BUY135276.490272.110 272.548GBX 36,794 -
2024-11-18BUY1,215277.890273.860 274.263GBX 333,230 -
2024-11-12BUY420282.800278.790 279.191GBX 117,260 -
2024-11-11BUY285289.120279.890 280.813GBX 80,032 -
2024-11-08BUY214294.200287.800 288.440GBX 61,726 -
2024-11-07BUY1,335292.760286.810 287.405GBX 383,686 -
2024-11-06BUY405289.340277.050 278.279GBX 112,703 -
2024-11-05BUY598276.580270.550 271.153GBX 162,149 -
2024-11-04BUY105274.340266.350 267.149GBX 28,051 -
2024-11-01BUY240271.110266.410 266.880GBX 64,051 -
2024-10-31BUY60269.290265.310 265.708GBX 15,942 -
2024-10-30BUY149271.250266.960 267.389GBX 39,841 -
2024-10-29BUY360273.240267.190 267.795GBX 96,406 -
2024-10-28SELL-105275.340269.650 270.219GBX -28,373 -
2024-10-25BUY180278.980271.520 272.266GBX 49,008 -
2024-10-24BUY120287.640273.460 274.878GBX 32,985 -
2024-10-23BUY150293.570289.470 289.880GBX 43,482 -
2024-10-22BUY387292.680288.650 289.053GBX 111,864 -
2024-10-21BUY420298.480292.330 292.945GBX 123,037 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17662,53671,323,26750.1%
2025-09-16838,7442081,631,76151.4%
2025-09-151,018,9739721,664,38061.2%
2025-09-121,035,6432001,514,03268.4%
2025-09-11692,107371,171,21559.1%
2025-09-10608,706101,067,54557.0%
2025-09-09744,3946051,168,77963.7%
2025-09-08846,0782222,052,56141.2%
2025-09-05435,160415999,23243.5%
2025-09-04610,96501,245,00749.1%
2025-09-03949,8644081,940,74948.9%
2025-09-02421,1457,147941,89544.7%
2025-08-29581,38201,822,17231.9%
2025-08-28628,12401,007,80662.3%
2025-08-27724,1491,1831,235,22558.6%
2025-08-26580,5311001,422,92440.8%
2025-08-25698,3112001,187,37058.8%
2025-08-22796,4384661,234,68964.5%
2025-08-21596,5300946,82663.0%
2025-08-20633,0012181,317,96848.0%
2025-08-19993,645591,518,77465.4%
2025-08-181,280,9381021,745,83873.4%
2025-08-15679,35561,340,40750.7%
2025-08-14955,00351,795,83653.2%
2025-08-13862,46301,642,03352.5%
2025-08-12865,8602,1111,844,67946.9%
2025-08-11764,9482502,027,35937.7%
2025-08-08585,53301,340,28043.7%
2025-08-07816,891561,195,05668.4%
2025-08-06822,0276561,296,46863.4%
2025-08-05874,521741,283,92768.1%
2025-08-041,113,7521042,493,57344.7%
2025-08-011,418,9331,7582,145,10766.1%
2025-07-31921,51501,398,52265.9%
2025-07-301,177,2148221,786,80365.9%
2025-07-291,014,3741151,930,69252.5%
2025-07-281,361,5503,5662,606,42252.2%
2025-07-251,390,9152002,577,45554.0%
2025-07-243,954,2341406,521,95160.6%
2025-07-232,032,99813,7993,470,84658.6%
2025-07-221,130,0982401,710,38666.1%
2025-07-21997,8072011,544,99964.6%
2025-07-181,022,7751091,575,44264.9%
2025-07-17623,7196041,475,99142.3%
2025-07-16764,5411811,569,86348.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy