Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?
Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460
Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares Core S&P 500 UCITS ETF USD (Acc) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-09-29 (Monday)1,258,561USD 71,347,823USD 71,347,823
2025-09-26 (Friday)1,257,895USD 71,096,225USD 71,096,225
2025-09-25 (Thursday)1,257,083TSCO holding increased by 1036USD 70,924,623TSCO holding decreased by -1109672USD 70,924,6231,036USD -1,109,672 USD 56.42 USD 57.35
2025-09-24 (Wednesday)1,256,047TSCO holding increased by 3848USD 72,034,295TSCO holding decreased by -2934859USD 72,034,2953,848USD -2,934,859 USD 57.35 USD 59.87
2025-09-18 (Thursday)1,252,199TSCO holding increased by 74USD 74,969,154TSCO holding increased by 968566USD 74,969,15474USD 968,566 USD 59.87 USD 59.1
2025-09-17 (Wednesday)1,252,125TSCO holding increased by 666USD 74,000,588TSCO holding increased by 177022USD 74,000,588666USD 177,022 USD 59.1 USD 58.99
2025-09-16 (Tuesday)1,251,459TSCO holding increased by 296USD 73,823,566TSCO holding decreased by -758260USD 73,823,566296USD -758,260 USD 58.99 USD 59.61
2025-09-15 (Monday)1,251,163USD 74,581,826USD 74,581,826
2025-09-12 (Friday)1,250,423USD 75,788,138USD 75,788,138
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00B5BMR087

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,03657.20056.230 56.327GBX 58,355 96.28
2025-09-24BUY3,84858.28057.220 57.326GBX 220,590 96.50
2025-09-18BUY74 59.870* 96.70
2025-09-17BUY666 59.100* 96.91
2025-09-16BUY296 58.990* 97.12
2025-09-11BUY370 60.020* 97.33
2025-09-09BUY370 59.080* 97.77
2025-09-08BUY14860.36059.120 59.244GBX 8,768 97.99
2025-09-05BUY1,702 60.520* 98.21
2025-09-04SELL-3,182 60.640* 98.42 Profit of 313,185 on sale
2025-09-02BUY1,55462.26061.350 61.441GBX 95,479 98.64
2025-08-22BUY74 61.610* 98.86
2025-08-21BUY22261.26060.502 60.578GBX 13,448 99.08
2025-08-20BUY296 61.030* 99.31
2025-08-19BUY444 62.280* 99.53
2025-07-31BUY7458.17056.730 56.874GBX 4,209 99.79
2025-07-30BUY59258.74057.500 57.624GBX 34,113 100.04
2025-07-29BUY7459.19057.930 58.056GBX 4,296 100.29
2025-07-24BUY7463.99057.980 58.581GBX 4,335 100.54
2025-07-23BUY44460.44058.410 58.613GBX 26,024 100.80
2025-07-22BUY66659.15057.170 57.368GBX 38,207 101.06
2025-07-21BUY14857.96056.840 56.952GBX 8,429 101.33
2025-07-18SELL-74057.12055.980 56.094GBX -41,510 101.61 Profit of 33,683 on sale
2025-07-17BUY7456.95056.100 56.185GBX 4,158 101.89
2025-07-16BUY29656.67054.690 54.888GBX 16,247 102.19
2025-07-15SELL-1,12558.36056.320 56.524GBX -63,589 102.48 Profit of 51,701 on sale
2025-07-11SELL-14857.31056.700 56.761GBX -8,401 102.78 Profit of 6,810 on sale
2025-07-10BUY59258.06056.810 56.935GBX 33,706 103.07
2025-07-09BUY59257.32056.340 56.438GBX 33,411 103.37
2025-07-08BUY44456.86055.470 55.609GBX 24,690 103.68
2025-07-07SELL-1,70256.90054.640 54.866GBX -93,382 103.99 Profit of 83,603 on sale
2025-07-02SELL-2,14655.45054.010 54.154GBX -116,215 104.98 Profit of 109,080 on sale
2025-06-30BUY1,25852.90051.280 51.442GBX 64,714 105.34
2025-06-27BUY66652.51051.340 51.457GBX 34,270 105.71
2025-06-25SELL-14853.41052.430 52.528GBX -7,774 106.45 Profit of 7,980 on sale
2025-06-24BUY7453.62052.200 52.342GBX 3,873 106.82
2025-06-23BUY1,92453.74052.490 52.615GBX 101,231 107.19
2025-06-20SELL-22252.68051.880 51.960GBX -11,535 107.58 Profit of 12,348 on sale
2025-06-18SELL-44452.38051.009 51.146GBX -22,709 108.38 Profit of 25,411 on sale
2025-06-13SELL-22251.89051.090 51.170GBX -11,360 109.64 Profit of 12,979 on sale
2025-06-12BUY22252.09050.990 51.100GBX 11,344 110.06
2025-06-11BUY29651.90050.880 50.982GBX 15,091 110.50
2025-06-06SELL-37051.98050.610 50.747GBX -18,776 111.87 Profit of 22,614 on sale
2025-06-05SELL-22252.03049.360 49.627GBX -11,017 112.33 Profit of 13,920 on sale
2025-06-04SELL-29650.22049.080 49.194GBX -14,561 112.82 Profit of 18,833 on sale
2025-06-02BUY962 47.860* 113.83
2025-05-30SELL-213 48.400* 114.35 Profit of 24,357 on sale
2025-05-29BUY74 48.970* 114.88
2025-05-28SELL-7350.32048.930 49.069GBX -3,582 115.41 Profit of 4,843 on sale
2025-05-27BUY81450.80049.910 49.999GBX 40,699 115.94
2025-05-23SELL-1,480 49.700* 117.03 Profit of 173,204 on sale
2025-05-22SELL-1,62850.11248.910 49.030GBX -79,821 117.59 Profit of 111,617 on sale
2025-05-21BUY7451.00049.935 50.042GBX 3,703 118.16
2025-05-20BUY59253.04051.390 51.555GBX 30,521 118.72
2025-05-19BUY2,146 52.910* 119.29
2025-05-16BUY1,99853.14051.930 52.051GBX 103,998 119.86
2025-05-15BUY1,628 52.170* 120.45
2025-05-14BUY1,480 51.380* 121.05
2025-05-13SELL-296 52.310* 121.66 Profit of 36,011 on sale
2025-05-12BUY74 52.720* 122.28
2025-05-09BUY222 51.300* 122.91
2025-05-08SELL-2,146 51.420* 123.56 Profit of 265,170 on sale
2025-05-07SELL-1,036 50.960* 124.23 Profit of 128,703 on sale
2025-05-06BUY2,590 51.020* 124.91
2025-05-02BUY22251.53050.390 50.504GBX 11,212 126.30
2025-05-01SELL-37050.63049.180 49.325GBX -18,250 127.03 Profit of 28,749 on sale
2025-04-30BUY22250.88049.360 49.512GBX 10,992 127.76
2025-04-29BUY51849.94048.410 48.563GBX 25,156 128.52
2025-04-28BUY1,10450.30048.250 48.455GBX 53,494 129.30
2025-04-25BUY1,03650.13048.950 49.068GBX 50,834 130.08
2025-04-24BUY29649.12046.850 47.077GBX 13,935 130.89
2025-04-23BUY81452.14550.450 50.620GBX 41,204 131.70
2025-04-22SELL-45051.11049.840 49.967GBX -22,485 132.53 Profit of 37,155 on sale
2025-04-17BUY14850.50049.490 49.591GBX 7,339 135.14
2025-04-17BUY14850.50049.490 49.591GBX 7,339 135.14
2025-04-16BUY29651.08049.240 49.424GBX 14,630 136.05
2025-04-15BUY1,48052.27050.820 50.965GBX 75,428 136.97
2025-04-11BUY1,85051.84049.700 49.914GBX 92,341 138.84
2025-04-10BUY3,03452.05050.051 50.251GBX 152,461 139.81
2025-04-09BUY59251.70046.970 47.443GBX 28,086 140.80
2025-04-08BUY1,55450.84047.425 47.766GBX 74,229 141.86
2025-04-07BUY1,77352.29548.820 49.167GBX 87,174 142.92
2025-04-04SELL-4,44055.80052.290 52.641GBX -233,726 143.97 Profit of 405,515 on sale
2025-04-02BUY518 55.620* 145.01
2025-03-31SELL-1,998 55.100* 147.18 Profit of 294,063 on sale
2025-03-28SELL-1,258 53.470* 148.32 Profit of 186,589 on sale
2025-03-27SELL-370 54.160* 149.48 Profit of 55,309 on sale
2025-03-26BUY666 53.870* 150.68
2025-03-25SELL-888 52.830* 151.92 Profit of 134,903 on sale
2025-03-24BUY518 53.530* 153.18
2025-03-21BUY888 52.460* 154.49
2025-03-19BUY138 52.800* 157.21
2025-03-18SELL-1,332 52.650* 158.62 Profit of 211,288 on sale
2025-03-17BUY1,406 53.130* 160.07
2025-03-14BUY1,258 51.830* 161.57
2025-03-13BUY6,206 51.660* 163.12
2025-03-12BUY2,960 52.360* 164.70
2025-03-11BUY1,184 53.920* 166.31
2025-03-07BUY704 56.890* 169.57
2025-03-06SELL-666 54.590* 171.31 Profit of 114,094 on sale
2025-03-05BUY2,304 54.950* 173.10
2025-03-04BUY444 55.100* 174.95
2025-03-03BUY1,998 54.900* 176.85
2025-02-28SELL-518 55.350* 178.81 Profit of 92,625 on sale
2025-02-27BUY74 54.720* 180.85
2025-02-26SELL-148 55.140* 182.94 Profit of 27,075 on sale
2025-02-25BUY1,406 57.010* 185.08
2025-02-21BUY1,036 56.370* 189.60
2025-02-20BUY592 57.740* 191.95
2025-02-19BUY148 57.860* 194.39
2025-02-18BUY370 57.720* 196.92
2025-02-13BUY1,25857.03555.780 55.905GBX 70,329 205.15
2025-02-12BUY44455.92554.070 54.255GBX 24,089 208.13
2025-02-11SELL-14855.05553.890 54.006GBX -7,993 211.26 Profit of 23,273 on sale
2025-02-07SELL-59253.38052.500 52.588GBX -31,132 217.96 Profit of 97,902 on sale
2025-02-06BUY29653.76052.760 52.860GBX 15,647 221.55
2025-02-04BUY2,59054.89053.740 53.855GBX 139,484 229.17
2025-02-03BUY96255.20053.390 53.571GBX 51,535 233.23
2025-01-31BUY22254.90053.310 53.469GBX 11,870 237.49
2025-01-30BUY14855.31053.500 53.681GBX 7,945 241.96
2025-01-29BUY1,40658.41056.940 57.087GBX 80,264 246.58
2025-01-28BUY66658.96057.360 57.520GBX 38,308 251.43
2025-01-27BUY1,03658.71057.380 57.513GBX 59,583 256.52
2025-01-24BUY66658.02057.240 57.318GBX 38,174 261.89
2025-01-23BUY1,92458.31957.260 57.366GBX 110,372 267.57
2025-01-22BUY1,25858.12056.710 56.851GBX 71,519 273.57
2025-01-06BUY74053.80051.930 52.117GBX 38,567 280.04
2024-12-10BUY105288.100282.380 282.952GBX 29,710 279.90
2024-12-09BUY120284.890278.980 279.571GBX 33,549 279.78
2024-12-06BUY180288.170281.810 282.446GBX 50,840 279.69
2024-12-05BUY45289.810278.760 279.865GBX 12,594 279.60
2024-12-04BUY165287.710282.690 283.192GBX 46,727 279.38
2024-12-03BUY528289.550282.830 283.502GBX 149,689 279.18
2024-12-02BUY44290.800280.470 281.503GBX 12,386 278.77
2024-11-29SELL-1,607286.980282.550 282.993GBX -454,770 278.59 Loss of -7,082 on sale
2024-11-27BUY405286.750281.180 281.737GBX 114,103 278.30
2024-11-26BUY870287.040279.950 280.659GBX 244,173 278.22
2024-11-25BUY900288.190283.700 284.149GBX 255,734 277.87
2024-11-22BUY1,050283.480274.460 275.362GBX 289,130 277.69
2024-11-21BUY165275.040270.540 270.990GBX 44,713 277.89
2024-11-20BUY150271.800267.850 268.245GBX 40,237 278.31
2024-11-19BUY135276.490272.110 272.548GBX 36,794 278.61
2024-11-18BUY1,215277.890273.860 274.263GBX 333,230 278.71
2024-11-12BUY420282.800278.790 279.191GBX 117,260 278.68
2024-11-11BUY285289.120279.890 280.813GBX 80,032 278.49
2024-11-08BUY214294.200287.800 288.440GBX 61,726 277.77
2024-11-07BUY1,335292.760286.810 287.405GBX 383,686 276.89
2024-11-06BUY405289.340277.050 278.279GBX 112,703 275.88
2024-11-05BUY598276.580270.550 271.153GBX 162,149 275.85
2024-11-04BUY105274.340266.350 267.149GBX 28,051 276.40
2024-11-01BUY240271.110266.410 266.880GBX 64,051 277.49
2024-10-31BUY60269.290265.310 265.708GBX 15,942 278.99
2024-10-30BUY149271.250266.960 267.389GBX 39,841 280.57
2024-10-29BUY360273.240267.190 267.795GBX 96,406 282.53
2024-10-28SELL-105275.340269.650 270.219GBX -28,373 285.04 Profit of 1,556 on sale
2024-10-25BUY180278.980271.520 272.266GBX 49,008 288.11
2024-10-24BUY120287.640273.460 274.878GBX 32,985 292.71
2024-10-23BUY150293.570289.470 289.880GBX 43,482 293.02
2024-10-22BUY387292.680288.650 289.053GBX 111,864 294.60
2024-10-21BUY420298.480292.330 292.945GBX 123,037 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19895,76801,323,53467.7%
2025-09-181,160,0712611,590,17073.0%
2025-09-17662,53671,323,26750.1%
2025-09-16838,7442081,631,76151.4%
2025-09-151,018,9739721,664,38061.2%
2025-09-121,035,6432001,514,03268.4%
2025-09-11692,107371,171,21559.1%
2025-09-10608,706101,067,54557.0%
2025-09-09744,3946051,168,77963.7%
2025-09-08846,0782222,052,56141.2%
2025-09-05435,160415999,23243.5%
2025-09-04610,96501,245,00749.1%
2025-09-03949,8644081,940,74948.9%
2025-09-02421,1457,147941,89544.7%
2025-08-29581,38201,822,17231.9%
2025-08-28628,12401,007,80662.3%
2025-08-27724,1491,1831,235,22558.6%
2025-08-26580,5311001,422,92440.8%
2025-08-25698,3112001,187,37058.8%
2025-08-22796,4384661,234,68964.5%
2025-08-21596,5300946,82663.0%
2025-08-20633,0012181,317,96848.0%
2025-08-19993,645591,518,77465.4%
2025-08-181,280,9381021,745,83873.4%
2025-08-15679,35561,340,40750.7%
2025-08-14955,00351,795,83653.2%
2025-08-13862,46301,642,03352.5%
2025-08-12865,8602,1111,844,67946.9%
2025-08-11764,9482502,027,35937.7%
2025-08-08585,53301,340,28043.7%
2025-08-07816,891561,195,05668.4%
2025-08-06822,0276561,296,46863.4%
2025-08-05874,521741,283,92768.1%
2025-08-041,113,7521042,493,57344.7%
2025-08-011,418,9331,7582,145,10766.1%
2025-07-31921,51501,398,52265.9%
2025-07-301,177,2148221,786,80365.9%
2025-07-291,014,3741151,930,69252.5%
2025-07-281,361,5503,5662,606,42252.2%
2025-07-251,390,9152002,577,45554.0%
2025-07-243,954,2341406,521,95160.6%
2025-07-232,032,99813,7993,470,84658.6%
2025-07-221,130,0982401,710,38666.1%
2025-07-21997,8072011,544,99964.6%
2025-07-181,022,7751091,575,44264.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.