ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TSN

Stock NameTyson Foods Inc
TickerTSN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9024941034
LEIWD6L6041MNRW1JE49D58

Show aggregate TSN holdings

News associated with TSN

Sum Up The Pieces: JVAL Could Be Worth $51
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Tyson Foods, Inc. (NYSE:TSN) Receives Consensus Rating of “Hold” from Analysts
Tyson Foods, Inc. (NYSE:TSN – Get Free Report) has received an average rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. Twelve research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-29 02:14:49
Tyson Foods (NYSE:TSN) Coverage Initiated at JPMorgan Chase & Co.
Analysts at JPMorgan Chase & Co. assumed coverage on shares of Tyson Foods (NYSE:TSN – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage set a “neutral” rating and a $60.00 price target on the stock. JPMorgan Chase & Co.‘s target price would indicate a […] - 2025-08-22 03:12:50
Headlands Technologies LLC Reduces Holdings in Tyson Foods, Inc. (NYSE:TSN)
Headlands Technologies LLC decreased its position in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 96.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 700 shares of the company’s stock after selling 16,610 shares during the quarter. Headlands Technologies LLC’s holdings in […] - 2025-08-13 05:23:00
LPL Financial LLC Acquires 18,885 Shares of Tyson Foods, Inc. (NYSE:TSN)
LPL Financial LLC raised its holdings in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 9.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 227,851 shares of the company’s stock after acquiring an additional 18,885 shares during the quarter. LPL Financial […] - 2025-08-07 04:46:48
Tyson Foods, Inc. (NYSE:TSN) Receives $61.33 Consensus PT from Analysts
Shares of Tyson Foods, Inc. (NYSE:TSN – Get Free Report) have been assigned an average recommendation of “Hold” from the fourteen analysts that are covering the firm, Marketbeat.com reports. Twelve investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1-year price target […] - 2025-08-07 03:12:46
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Cetera Investment Advisers Has $3.87 Million Holdings in Tyson Foods, Inc. (NYSE:TSN)
Cetera Investment Advisers raised its position in Tyson Foods, Inc. (NYSE:TSN – Free Report) by 19.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,692 shares of the company’s stock after buying an additional 9,982 shares during the period. Cetera […] - 2025-08-05 05:20:50
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59

iShares Core S&P 500 UCITS ETF USD (Acc) TSN holdings

DateNumber of TSN Shares HeldBase Market Value of TSN SharesLocal Market Value of TSN SharesChange in TSN Shares HeldChange in TSN Base ValueCurrent Price per TSN Share HeldPrevious Price per TSN Share Held
2026-02-09 (Monday)667,729TSN holding increased by 117USD 43,669,477TSN holding increased by 101118USD 43,669,477117USD 101,118 USD 65.4 USD 65.26
2026-02-06 (Friday)667,612TSN holding increased by 742USD 43,568,359TSN holding decreased by -271675USD 43,568,359742USD -271,675 USD 65.26 USD 65.74
2026-02-02 (Monday)666,870TSN holding increased by 39USD 43,840,034TSN holding increased by 275965USD 43,840,03439USD 275,965 USD 65.74 USD 65.33
2026-01-30 (Friday)666,831USD 43,564,069TSN holding increased by 73351USD 43,564,0690USD 73,351 USD 65.33 USD 65.22
2026-01-29 (Thursday)666,831TSN holding decreased by -273USD 43,490,718TSN holding increased by 395800USD 43,490,718-273USD 395,800 USD 65.22 USD 64.6
2026-01-28 (Wednesday)667,104TSN holding decreased by -780USD 43,094,918TSN holding decreased by -818455USD 43,094,918-780USD -818,455 USD 64.6 USD 65.75
2026-01-27 (Tuesday)667,884TSN holding decreased by -234USD 43,913,373TSN holding increased by 1334213USD 43,913,373-234USD 1,334,213 USD 65.75 USD 63.73
2026-01-26 (Monday)668,118TSN holding increased by 117USD 42,579,160TSN holding increased by 1390218USD 42,579,160117USD 1,390,218 USD 63.73 USD 61.66
2026-01-23 (Friday)668,001TSN holding increased by 429USD 41,188,942TSN holding increased by 386941USD 41,188,942429USD 386,941 USD 61.66 USD 61.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSN by Blackrock for IE00B5BMR087

Show aggregate share trades of TSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY117 65.400* -
2026-02-06BUY742 65.260* -
2026-02-02BUY3966.14562.850 63.179USD 2,464 -
2026-01-29SELL-273 65.220* -
2026-01-28SELL-780 64.600* -
2026-01-27SELL-234 65.750* -
2026-01-26BUY11763.75061.915 62.099USD 7,266 -
2026-01-23BUY42961.87060.889 60.987USD 26,164 -
2026-01-22SELL-468 61.120* -
2026-01-21BUY15661.44059.850 60.009USD 9,361 -
2026-01-20SELL-234 60.900* -
2026-01-16SELL-35160.65059.605 59.709USD -20,958 -
2026-01-15BUY351 60.430* -
2026-01-14BUY312 60.440* -
2026-01-13BUY156 60.080* -
2026-01-12BUY78 59.420* -
2026-01-09BUY234 58.030* -
2026-01-08BUY156 57.370* -
2026-01-07BUY312 56.200* -
2026-01-06SELL-27357.28556.780 56.830USD -15,515 -
2026-01-05BUY50757.76056.810 56.905USD 28,851 -
2026-01-02BUY42958.57057.723 57.808USD 24,799 -
2025-12-31BUY27359.12058.610 58.661USD 16,014 -
2025-12-30SELL-3959.41058.450 58.546USD -2,283 -
2025-12-22BUY19558.76058.070 58.139USD 11,337 -
2025-12-19BUY11758.74057.810 57.903USD 6,775 -
2025-12-18BUY19558.64058.130 58.181USD 11,345 -
2025-12-17BUY11758.53057.970 58.026USD 6,789 -
2025-12-16BUY27359.91058.150 58.326USD 15,923 -
2025-12-15BUY23460.47059.070 59.210USD 13,855 -
2025-12-11SELL-4759.65057.900 58.075USD -2,730 -
2025-12-10SELL-31257.83055.950 56.138USD -17,515 -
2025-12-09SELL-1,60156.22055.400 55.482USD -88,827 -
2025-12-08SELL-7856.86055.850 55.951USD -4,364 -
2025-12-05SELL-5,49956.98055.820 55.936USD -307,592 -
2025-12-03BUY23458.01056.780 56.903USD 13,315 -
2025-12-02BUY39058.20057.050 57.165USD 22,294 -
2025-12-01BUY27358.67057.490 57.608USD 15,727 -
2025-11-28BUY3958.42057.780 57.844USD 2,256 -
2025-11-26BUY3958.23057.150 57.258USD 2,233 -
2025-11-25SELL-66357.90056.690 56.811USD -37,666 -
2025-11-24SELL-1,40457.68053.710 54.107USD -75,966 -
2025-11-21SELL-70254.10052.900 53.020USD -37,220 -
2025-11-20SELL-81953.66052.650 52.751USD -43,203 -
2025-11-19SELL-39053.87053.010 53.096USD -20,707 -
2025-11-18SELL-1,24853.95052.920 53.023USD -66,173 -
2025-11-17SELL-7853.95053.060 53.149USD -4,146 -
2025-11-14SELL-27354.67053.340 53.473USD -14,598 -
2025-11-13SELL-31255.17054.070 54.180USD -16,904 -
2025-11-10BUY31255.68052.910 53.187USD 16,594 -
2025-11-06SELL-19052.85051.680 51.797USD -9,841 -
2025-11-05SELL-11752.74052.030 52.101USD -6,096 -
2025-11-04SELL-49352.25051.410 51.494USD -25,387 -
2025-10-31SELL-7851.55050.620 50.713USD -3,956 -
2025-10-30BUY27351.55050.560 50.659USD 13,830 -
2025-10-29BUY27350.72051.760 51.656USD 14,102 -
2025-10-28BUY1,17052.14052.640 52.590USD 61,530 -
2025-10-27BUY62452.09052.190 52.180USD 32,560 -
2025-10-24BUY7851.38052.050 51.983USD 4,055 -
2025-10-23SELL-15651.81052.700 52.611USD -8,207 -
2025-10-22BUY31252.72053.240 53.188USD 16,595 -
2025-10-21BUY11752.35052.750 52.710USD 6,167 -
2025-10-17BUY58552.48052.540 52.534USD 30,732 -
2025-10-16BUY3952.16053.070 52.979USD 2,066 -
2025-10-14SELL-23452.85052.930 52.922USD -12,384 -
2025-10-13BUY27352.10052.210 52.199USD 14,250 -
2025-10-02BUY42954.42054.740 54.708USD 23,470 -
2025-10-01BUY27354.47054.780 54.749USD 14,946 -
2025-09-30BUY39054.30054.450 54.435USD 21,230 -
2025-09-29BUY35153.96054.200 54.176USD 19,016 -
2025-09-26BUY42954.19054.320 54.307USD 23,298 -
2025-09-25BUY54653.75054.750 54.650USD 29,839 -
2025-09-24BUY2,02854.46054.640 54.622USD 110,773 -
2025-09-18BUY3954.01054.310 54.280USD 2,117 -
2025-09-17BUY35154.12054.810 54.741USD 19,214 -
2025-09-16BUY15654.34054.620 54.592USD 8,516 -
2025-08-22BUY3957.61057.750 57.736USD 2,252 -
2025-08-21BUY11756.97057.180 57.159USD 6,688 -
2025-08-20BUY15656.58057.530 57.435USD 8,960 -
2025-08-19BUY23456.71056.870 56.854USD 13,304 -
2025-07-31BUY3952.30052.960 52.894USD 2,063 -
2025-07-30BUY31252.92053.740 53.658USD 16,741 -
2025-07-29BUY3953.65054.330 54.262USD 2,116 -
2025-07-24BUY3954.00054.610 54.549USD 2,127 -
2025-07-23BUY23454.39054.850 54.804USD 12,824 -
2025-07-22BUY35154.47054.510 54.506USD 19,132 -
2025-07-21BUY7853.31053.800 53.751USD 4,193 -
2025-07-18SELL-39153.41054.120 54.049USD -21,133 -
2025-07-17BUY3953.98054.140 54.124USD 2,111 -
2025-07-16BUY15653.63053.690 53.684USD 8,375 -
2025-07-15SELL-60052.75054.340 54.181USD -32,509 -
2025-07-11SELL-7854.22054.640 54.598USD -4,259 -
2025-07-10BUY31254.64055.190 55.135USD 17,202 -
2025-07-09BUY31255.08055.870 55.791USD 17,407 -
2025-07-08BUY23655.71056.200 56.151USD 13,252 -
2025-07-07SELL-89755.75057.240 57.091USD -51,211 -
2025-07-02SELL-1,13157.45057.580 57.567USD -65,108 -
2025-06-30BUY66355.94056.040 56.030USD 37,148 -
2025-06-27BUY35155.24055.500 55.474USD 19,471 -
2025-06-25SELL-7854.64055.290 55.225USD -4,308 -
2025-06-24BUY3955.51055.900 55.861USD 2,179 -
2025-06-23BUY1,01455.11055.350 55.326USD 56,101 -
2025-06-20SELL-11754.41054.820 54.779USD -6,409 -
2025-06-18SELL-23454.33055.000 54.933USD -12,854 -
2025-06-13SELL-11754.81055.880 55.773USD -6,525 -
2025-06-12BUY11755.67055.690 55.688USD 6,515 -
2025-06-11BUY15655.37055.650 55.622USD 8,677 -
2025-06-06SELL-19555.31055.770 55.724USD -10,866 -
2025-06-05SELL-11755.24055.610 55.573USD -6,502 -
2025-06-04SELL-15655.62056.010 55.971USD -8,731 -
2025-06-02BUY50756.16056.180 56.178USD 28,482 -
2025-05-30SELL-11456.16056.440 56.412USD -6,431 -
2025-05-29BUY3956.12056.130 56.129USD 2,189 -
2025-05-28SELL-3955.36055.950 55.891USD -2,180 -
2025-05-27BUY42955.82055.900 55.892USD 23,978 -
2025-05-23SELL-78055.55055.690 55.676USD -43,427 -
2025-05-22SELL-85855.48056.550 56.443USD -48,428 -
2025-05-21BUY3956.31057.050 56.976USD 2,222 -
2025-05-20BUY31256.75056.830 56.822USD 17,728 -
2025-05-19BUY1,13156.05056.330 56.302USD 63,678 -
2025-05-16BUY1,05355.94056.100 56.084USD 59,056 -
2025-05-15BUY85855.65055.690 55.686USD 47,779 -
2025-05-14BUY78054.50055.290 55.211USD 43,065 -
2025-05-13SELL-15655.36056.230 56.143USD -8,758 -
2025-05-12BUY3955.99056.080 56.071USD 2,187 -
2025-05-09BUY11755.30056.660 56.524USD 6,613 -
2025-05-08SELL-1,13156.34056.770 56.727USD -64,158 -
2025-05-07SELL-54655.18055.900 55.828USD -30,482 -
2025-05-06BUY1,36555.75056.150 56.110USD 76,590 -
2025-05-02BUY11760.79061.530 61.456USD 7,190 -
2025-05-01SELL-19560.61060.920 60.889USD -11,873 -
2025-04-30BUY11761.24061.360 61.348USD 7,178 -
2025-04-29BUY27360.58060.660 60.652USD 16,558 -
2025-04-28BUY58360.11060.880 60.803USD 35,448 -
2025-04-25BUY54660.62061.570 61.475USD 33,565 -
2025-04-24BUY15661.42061.990 61.933USD 9,662 -
2025-04-23BUY42962.03062.180 62.165USD 26,669 -
2025-04-22SELL-23661.39061.710 61.678USD -14,556 -
2025-04-17BUY7861.21061.850 61.786USD 4,819 -
2025-04-16BUY15660.66061.500 61.416USD 9,581 -
2025-04-15BUY78060.99061.740 61.665USD 48,099 -
2025-04-11BUY97560.54060.890 60.855USD 59,334 -
2025-04-10BUY1,59960.13060.470 60.436USD 96,637 -
2025-04-09BUY31259.76059.860 59.850USD 18,673 -
2025-04-08BUY81957.65059.600 59.405USD 48,653 -
2025-04-07BUY93558.23059.500 59.373USD 55,514 -
2025-04-04SELL-2,34059.81063.000 62.681USD -146,674 -
2025-04-02BUY27362.75063.720 63.623USD 17,369 -
2025-03-31SELL-1,05363.81064.150 64.116USD -67,514 -
2025-03-28SELL-66362.37062.770 62.730USD -41,590 -
2025-03-27SELL-19562.38062.680 62.650USD -12,217 -
2025-03-26BUY35161.59061.780 61.761USD 21,678 -
2025-03-25SELL-46859.95060.380 60.337USD -28,238 -
2025-03-24BUY27360.37060.920 60.865USD 16,616 -
2025-03-21BUY46860.43060.950 60.898USD 28,500 -
2025-03-19BUY7460.79061.030 61.006USD 4,514 -
2025-03-18SELL-70260.51060.830 60.798USD -42,680 -
2025-03-17BUY74160.59060.830 60.806USD 45,057 -
2025-03-14BUY66359.88060.250 60.213USD 39,921 -
2025-03-13BUY3,27260.00060.660 60.594USD 198,264 -
2025-03-12BUY1,56060.14061.360 61.238USD 95,531 -
2025-03-11BUY62461.31062.040 61.967USD 38,667 -
2025-03-07BUY37261.24061.980 61.906USD 23,029 -
2025-03-06SELL-35160.53061.450 61.358USD -21,537 -
2025-03-05BUY1,21360.74061.260 61.208USD 74,245 -
2025-03-04BUY23460.50062.900 62.660USD 14,662 -
2025-03-03BUY1,05361.83062.360 62.307USD 65,609 -
2025-02-28SELL-27361.34061.480 61.466USD -16,780 -
2025-02-27BUY3960.99061.090 61.080USD 2,382 -
2025-02-26SELL-7860.30061.150 61.065USD -4,763 -
2025-02-25BUY74161.34061.800 61.754USD 45,760 -
2025-02-21BUY54660.45060.670 60.648USD 33,114 -
2025-02-20BUY31259.11059.220 59.209USD 18,473 -
2025-02-19BUY7857.60058.350 58.275USD 4,545 -
2025-02-18BUY19557.89057.990 57.980USD 11,306 -
2025-02-13BUY66357.57057.830 57.804USD 38,324 -
2025-02-12BUY23457.78058.600 58.518USD 13,693 -
2025-02-11SELL-7858.77058.790 58.788USD -4,585 -
2025-02-07SELL-31257.94058.020 58.012USD -18,100 -
2025-02-06BUY15657.42057.700 57.672USD 8,997 -
2025-02-04BUY1,36557.01057.770 57.694USD 78,752 -
2025-02-03BUY50757.74058.610 58.523USD 29,671 -
2025-01-31BUY11756.49057.270 57.192USD 6,691 -
2025-01-30BUY7856.76057.070 57.039USD 4,449 -
2025-01-29BUY74156.60057.080 57.032USD 42,261 -
2025-01-28BUY35156.48058.200 58.028USD 20,368 -
2025-01-27BUY54658.06058.570 58.519USD 31,951 -
2025-01-24BUY35156.44056.790 56.755USD 19,921 -
2025-01-23BUY1,01456.07056.450 56.412USD 57,202 -
2025-01-22BUY66355.60056.330 56.257USD 37,298 -
2025-01-06BUY39056.80057.950 57.835USD 22,556 -
2024-12-10BUY27362.40063.080 63.012USD 17,202 -
2024-12-09BUY31262.64063.330 63.261USD 19,737 -
2024-12-06BUY46862.64063.750 63.639USD 29,783 -
2024-12-05BUY11763.70063.990 63.961USD 7,483 -
2024-12-04BUY42963.61064.090 64.042USD 27,474 -
2024-12-03BUY1,37464.19064.560 64.523USD 88,655 -
2024-12-02BUY11564.34064.490 64.475USD 7,415 -
2024-11-29SELL-7,68364.50064.720 64.698USD -497,075 -
2024-11-27BUY1,08064.45064.480 64.477USD 69,635 -
2024-11-26BUY2,32063.81063.850 63.846USD 148,123 -
2024-11-25BUY2,40063.78064.470 64.401USD 154,562 -
2024-11-22BUY2,80063.77064.580 64.499USD 180,597 -
2024-11-21BUY44063.77064.370 64.310USD 28,296 -
2024-11-20BUY40063.25063.390 63.376USD 25,350 -
2024-11-19BUY36062.92064.280 64.144USD 23,092 -
2024-11-18BUY3,24064.54065.330 65.251USD 211,413 -
2024-11-12BUY1,12062.66065.950 65.621USD 73,496 -
2024-11-11BUY76058.81060.100 59.971USD 45,578 -
2024-11-08BUY57259.59060.150 60.094USD 34,374 -
2024-11-07BUY3,56058.71059.390 59.322USD 211,186 -
2024-11-06BUY1,08059.16060.450 60.321USD 65,147 -
2024-11-05BUY1,59459.26059.270 59.269USD 94,475 -
2024-11-04BUY28058.32058.950 58.887USD 16,488 -
2024-11-01BUY64058.36058.890 58.837USD 37,656 -
2024-10-31BUY16058.59059.420 59.337USD 9,494 -
2024-10-30BUY39758.83058.920 58.911USD 23,388 -
2024-10-29BUY96058.37059.040 58.973USD 56,614 -
2024-10-28SELL-28059.20059.730 59.677USD -16,710 -
2024-10-25BUY48058.67059.430 59.354USD 28,490 -
2024-10-24BUY32059.03059.430 59.390USD 19,005 -
2024-10-23BUY40058.88059.550 59.483USD 23,793 -
2024-10-22BUY1,03158.89059.240 59.205USD 61,040 -
2024-10-21BUY1,12059.18060.090 59.999USD 67,199 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,8299586,54336.5%
2025-09-18242,2900565,33642.9%
2025-09-17258,84681718,42636.0%
2025-09-16430,6300852,19450.5%
2025-09-15324,3600881,31036.8%
2025-09-12305,5851755,99740.4%
2025-09-11420,135170857,60949.0%
2025-09-10428,648206794,74953.9%
2025-09-09220,0370481,02845.7%
2025-09-08343,879603687,37550.0%
2025-09-05300,1360691,03343.4%
2025-09-04263,7590561,51347.0%
2025-09-03381,543120882,59543.2%
2025-09-02317,17877786,13540.3%
2025-08-29267,017644845,83631.6%
2025-08-28483,3771001,195,47640.4%
2025-08-27171,990175471,54036.5%
2025-08-26365,8040821,45744.5%
2025-08-25375,5760742,58150.6%
2025-08-22238,6310600,18539.8%
2025-08-21400,2250617,36764.8%
2025-08-20456,51252674,91767.6%
2025-08-19368,04912,388570,94164.5%
2025-08-18462,13618888,07352.0%
2025-08-15314,230149556,75556.4%
2025-08-14516,545152923,75255.9%
2025-08-13556,22237973,92057.1%
2025-08-12584,6132,0261,032,60456.6%
2025-08-11408,9451,131784,11252.2%
2025-08-08482,715470826,51858.4%
2025-08-07335,854874780,81143.0%
2025-08-06497,9765951,075,87046.3%
2025-08-05585,4056951,114,44052.5%
2025-08-041,216,4713502,122,98957.3%
2025-08-01980,6935281,843,36053.2%
2025-07-31487,3763,203847,93557.5%
2025-07-30617,0359992,56562.2%
2025-07-29453,3172,4871,037,42143.7%
2025-07-28286,8719,937759,68037.8%
2025-07-25330,69569600,88455.0%
2025-07-24199,82530506,03939.5%
2025-07-23396,8281,107808,39849.1%
2025-07-22431,650226715,64260.3%
2025-07-21341,7011,216718,54047.6%
2025-07-18279,777393546,35151.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy