Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TSN

Stock NameTyson Foods Inc
TickerTSN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9024941034
LEIWD6L6041MNRW1JE49D58

Show aggregate TSN holdings

News associated with TSN

Sum Up The Pieces: JVAL Could Be Worth $51
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Tyson Foods, Inc. (NYSE:TSN) Receives Consensus Rating of “Hold” from Analysts
Tyson Foods, Inc. (NYSE:TSN – Get Free Report) has received an average rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. Twelve research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-29 02:14:49
Tyson Foods (NYSE:TSN) Coverage Initiated at JPMorgan Chase & Co.
Analysts at JPMorgan Chase & Co. assumed coverage on shares of Tyson Foods (NYSE:TSN – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage set a “neutral” rating and a $60.00 price target on the stock. JPMorgan Chase & Co.‘s target price would indicate a […] - 2025-08-22 03:12:50
Headlands Technologies LLC Reduces Holdings in Tyson Foods, Inc. (NYSE:TSN)
Headlands Technologies LLC decreased its position in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 96.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 700 shares of the company’s stock after selling 16,610 shares during the quarter. Headlands Technologies LLC’s holdings in […] - 2025-08-13 05:23:00
LPL Financial LLC Acquires 18,885 Shares of Tyson Foods, Inc. (NYSE:TSN)
LPL Financial LLC raised its holdings in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 9.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 227,851 shares of the company’s stock after acquiring an additional 18,885 shares during the quarter. LPL Financial […] - 2025-08-07 04:46:48
Tyson Foods, Inc. (NYSE:TSN) Receives $61.33 Consensus PT from Analysts
Shares of Tyson Foods, Inc. (NYSE:TSN – Get Free Report) have been assigned an average recommendation of “Hold” from the fourteen analysts that are covering the firm, Marketbeat.com reports. Twelve investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1-year price target […] - 2025-08-07 03:12:46
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Cetera Investment Advisers Has $3.87 Million Holdings in Tyson Foods, Inc. (NYSE:TSN)
Cetera Investment Advisers raised its position in Tyson Foods, Inc. (NYSE:TSN – Free Report) by 19.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,692 shares of the company’s stock after buying an additional 9,982 shares during the period. Cetera […] - 2025-08-05 05:20:50
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59

iShares Core S&P 500 UCITS ETF USD (Acc) TSN holdings

DateNumber of TSN Shares HeldBase Market Value of TSN SharesLocal Market Value of TSN SharesChange in TSN Shares HeldChange in TSN Base ValueCurrent Price per TSN Share HeldPrevious Price per TSN Share Held
2025-10-01 (Wednesday)672,048USD 36,606,455USD 36,606,455
2025-09-30 (Tuesday)671,775USD 36,477,383USD 36,477,383
2025-09-29 (Monday)671,385TSN holding increased by 351USD 36,227,935TSN holding decreased by -135397USD 36,227,935351USD -135,397 USD 53.96 USD 54.19
2025-09-26 (Friday)671,034TSN holding increased by 429USD 36,363,332TSN holding increased by 318313USD 36,363,332429USD 318,313 USD 54.19 USD 53.75
2025-09-25 (Thursday)670,605TSN holding increased by 546USD 36,045,019TSN holding decreased by -446394USD 36,045,019546USD -446,394 USD 53.75 USD 54.46
2025-09-24 (Wednesday)670,059TSN holding increased by 2028USD 36,491,413TSN holding increased by 411059USD 36,491,4132,028USD 411,059 USD 54.46 USD 54.01
2025-09-18 (Thursday)668,031TSN holding increased by 39USD 36,080,354TSN holding decreased by -71373USD 36,080,35439USD -71,373 USD 54.01 USD 54.12
2025-09-17 (Wednesday)667,992TSN holding increased by 351USD 36,151,727TSN holding decreased by -127885USD 36,151,727351USD -127,885 USD 54.12 USD 54.34
2025-09-16 (Tuesday)667,641TSN holding increased by 156USD 36,279,612TSN holding increased by 235422USD 36,279,612156USD 235,422 USD 54.34 USD 54
2025-09-15 (Monday)667,485USD 36,044,190USD 36,044,190
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSN by Blackrock for IE00B5BMR087

Show aggregate share trades of TSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY351 53.960* 58.26
2025-09-26BUY429 54.190* 58.28
2025-09-25BUY546 53.750* 58.31
2025-09-24BUY2,028 54.460* 58.33
2025-09-18BUY39 54.010* 58.35
2025-09-17BUY351 54.120* 58.38
2025-09-16BUY156 54.340* 58.40
2025-08-22BUY39 57.610* 58.41
2025-08-21BUY117 56.970* 58.42
2025-08-20BUY156 56.580* 58.43
2025-08-19BUY234 56.710* 58.44
2025-07-31BUY39 52.300* 58.47
2025-07-30BUY312 52.920* 58.51
2025-07-29BUY39 53.650* 58.54
2025-07-24BUY39 54.000* 58.56
2025-07-23BUY234 54.390* 58.59
2025-07-22BUY351 54.470* 58.62
2025-07-21BUY78 53.310* 58.65
2025-07-18SELL-391 53.410* 58.68 Profit of 22,945 on sale
2025-07-17BUY39 53.980* 58.71
2025-07-16BUY156 53.630* 58.74
2025-07-15SELL-600 52.750* 58.78 Profit of 35,270 on sale
2025-07-11SELL-78 54.220* 58.81 Profit of 4,587 on sale
2025-07-10BUY312 54.640* 58.84
2025-07-09BUY312 55.080* 58.86
2025-07-08BUY236 55.710* 58.88
2025-07-07SELL-897 55.750* 58.91 Profit of 52,838 on sale
2025-07-02SELL-1,131 57.450* 58.94 Profit of 66,656 on sale
2025-06-30BUY663 55.940* 58.96
2025-06-27BUY351 55.240* 58.98
2025-06-25SELL-78 54.640* 59.04 Profit of 4,605 on sale
2025-06-24BUY39 55.510* 59.06
2025-06-23BUY1,014 55.110* 59.09
2025-06-20SELL-117 54.410* 59.13 Profit of 6,918 on sale
2025-06-18SELL-234 54.330* 59.19 Profit of 13,851 on sale
2025-06-13SELL-117 54.810* 59.29 Profit of 6,937 on sale
2025-06-12BUY117 55.670* 59.32
2025-06-11BUY156 55.370* 59.35
2025-06-06SELL-195 55.310* 59.44 Profit of 11,590 on sale
2025-06-05SELL-117 55.240* 59.47 Profit of 6,958 on sale
2025-06-04SELL-156 55.620* 59.50 Profit of 9,282 on sale
2025-06-02BUY507 56.160* 59.55
2025-05-30SELL-114 56.160* 59.58 Profit of 6,792 on sale
2025-05-29BUY39 56.120* 59.61
2025-05-28SELL-39 55.360* 59.64 Profit of 2,326 on sale
2025-05-27BUY429 55.820* 59.67
2025-05-23SELL-780 55.550* 59.74 Profit of 46,599 on sale
2025-05-22SELL-858 55.480* 59.78 Profit of 51,290 on sale
2025-05-21BUY39 56.310* 59.81
2025-05-20BUY312 56.750* 59.83
2025-05-19BUY1,131 56.050* 59.87
2025-05-16BUY1,053 55.940* 59.90
2025-05-15BUY858 55.650* 59.94
2025-05-14BUY780 54.500* 59.98
2025-05-13SELL-156 55.360* 60.03 Profit of 9,364 on sale
2025-05-12BUY39 55.990* 60.06
2025-05-09BUY117 55.300* 60.10
2025-05-08SELL-1,131 56.340* 60.14 Profit of 68,016 on sale
2025-05-07SELL-546 55.180* 60.18 Profit of 32,860 on sale
2025-05-06BUY1,365 55.750* 60.22
2025-05-02BUY117 60.790* 60.26
2025-05-01SELL-195 60.610* 60.26 Profit of 11,750 on sale
2025-04-30BUY117 61.240* 60.25
2025-04-29BUY273 60.580* 60.24
2025-04-28BUY583 60.110* 60.24
2025-04-25BUY546 60.620* 60.24
2025-04-24BUY156 61.420* 60.23
2025-04-23BUY429 62.030* 60.21
2025-04-22SELL-236 61.390* 60.20 Profit of 14,207 on sale
2025-04-17BUY78 61.210* 60.17
2025-04-16BUY156 60.660* 60.17
2025-04-15BUY780 60.990* 60.16
2025-04-11BUY975 60.540* 60.14
2025-04-10BUY1,599 60.130* 60.14
2025-04-09BUY312 59.760* 60.14
2025-04-08BUY819 57.650* 60.17
2025-04-07BUY935 58.230* 60.19
2025-04-04SELL-2,340 59.810* 60.20 Profit of 140,859 on sale
2025-04-02BUY273 62.750* 60.17
2025-03-31SELL-1,053 63.810* 60.09 Profit of 63,271 on sale
2025-03-28SELL-663 62.370* 60.06 Profit of 39,819 on sale
2025-03-27SELL-195 62.380* 60.03 Profit of 11,706 on sale
2025-03-26BUY351 61.590* 60.01
2025-03-25SELL-468 59.950* 60.01 Profit of 28,085 on sale
2025-03-24BUY273 60.370* 60.01
2025-03-21BUY468 60.430* 60.00
2025-03-19BUY74 60.790* 59.99
2025-03-18SELL-702 60.510* 59.98 Profit of 42,105 on sale
2025-03-17BUY741 60.590* 59.97
2025-03-14BUY663 59.880* 59.97
2025-03-13BUY3,272 60.000* 59.97
2025-03-12BUY1,560 60.140* 59.97
2025-03-11BUY624 61.310* 59.95
2025-03-07BUY372 61.240* 59.90
2025-03-06SELL-351 60.530* 59.89 Profit of 21,021 on sale
2025-03-05BUY1,213 60.740* 59.88
2025-03-04BUY234 60.500* 59.87
2025-03-03BUY1,053 61.830* 59.84
2025-02-28SELL-273 61.340* 59.81 Profit of 16,329 on sale
2025-02-27BUY39 60.990* 59.79
2025-02-26SELL-78 60.300* 59.78 Profit of 4,663 on sale
2025-02-25BUY741 61.340* 59.76
2025-02-21BUY546 60.450* 59.73
2025-02-20BUY312 59.110* 59.74
2025-02-19BUY78 57.600* 59.78
2025-02-18BUY195 57.890* 59.81
2025-02-13BUY663 57.570* 59.96
2025-02-12BUY234 57.780* 60.00
2025-02-11SELL-78 58.770* 60.03 Profit of 4,682 on sale
2025-02-07SELL-312 57.940* 60.12 Profit of 18,759 on sale
2025-02-06BUY156 57.420* 60.18
2025-02-04BUY1,365 57.010* 60.33
2025-02-03BUY507 57.740* 60.39
2025-01-31BUY117 56.490* 60.48
2025-01-30BUY78 56.760* 60.57
2025-01-29BUY741 56.600* 60.67
2025-01-28BUY351 56.480* 60.78
2025-01-27BUY546 58.060* 60.85
2025-01-24BUY351 56.440* 60.97
2025-01-23BUY1,014 56.070* 61.10
2025-01-22BUY663 55.600* 61.26
2025-01-06BUY390 56.800* 61.39
2024-12-10BUY273 62.400* 61.36
2024-12-09BUY312 62.640* 61.32
2024-12-06BUY468 62.640* 61.28
2024-12-05BUY117 63.700* 61.20
2024-12-04BUY429 63.610* 61.11
2024-12-03BUY1,374 64.190* 61.00
2024-12-02BUY115 64.340* 60.88
2024-11-29SELL-7,683 64.500* 60.74 Profit of 466,668 on sale
2024-11-27BUY1,080 64.450* 60.43
2024-11-26BUY2,320 63.810* 60.28
2024-11-25BUY2,400 63.780* 60.13
2024-11-22BUY2,800 63.770* 59.95
2024-11-21BUY440 63.770* 59.76
2024-11-20BUY400 63.250* 59.58
2024-11-19BUY360 62.920* 59.39
2024-11-18BUY3,240 64.540* 59.09
2024-11-12BUY1,120 62.660* 58.87
2024-11-11BUY760 58.810* 58.87
2024-11-08BUY572 59.590* 58.82
2024-11-07BUY3,560 58.710* 58.83
2024-11-06BUY1,080 59.160* 58.80
2024-11-05BUY1,594 59.260* 58.76
2024-11-04BUY280 58.320* 58.80
2024-11-01BUY640 58.360* 58.85
2024-10-31BUY160 58.590* 58.88
2024-10-30BUY397 58.830* 58.89
2024-10-29BUY960 58.370* 58.97
2024-10-28SELL-280 59.200* 58.93 Profit of 16,500 on sale
2024-10-25BUY480 58.670* 58.99
2024-10-24BUY320 59.030* 58.98
2024-10-23BUY400 58.880* 59.03
2024-10-22BUY1,031 58.890* 59.18
2024-10-21BUY1,120 59.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,8299586,54336.5%
2025-09-18242,2900565,33642.9%
2025-09-17258,84681718,42636.0%
2025-09-16430,6300852,19450.5%
2025-09-15324,3600881,31036.8%
2025-09-12305,5851755,99740.4%
2025-09-11420,135170857,60949.0%
2025-09-10428,648206794,74953.9%
2025-09-09220,0370481,02845.7%
2025-09-08343,879603687,37550.0%
2025-09-05300,1360691,03343.4%
2025-09-04263,7590561,51347.0%
2025-09-03381,543120882,59543.2%
2025-09-02317,17877786,13540.3%
2025-08-29267,017644845,83631.6%
2025-08-28483,3771001,195,47640.4%
2025-08-27171,990175471,54036.5%
2025-08-26365,8040821,45744.5%
2025-08-25375,5760742,58150.6%
2025-08-22238,6310600,18539.8%
2025-08-21400,2250617,36764.8%
2025-08-20456,51252674,91767.6%
2025-08-19368,04912,388570,94164.5%
2025-08-18462,13618888,07352.0%
2025-08-15314,230149556,75556.4%
2025-08-14516,545152923,75255.9%
2025-08-13556,22237973,92057.1%
2025-08-12584,6132,0261,032,60456.6%
2025-08-11408,9451,131784,11252.2%
2025-08-08482,715470826,51858.4%
2025-08-07335,854874780,81143.0%
2025-08-06497,9765951,075,87046.3%
2025-08-05585,4056951,114,44052.5%
2025-08-041,216,4713502,122,98957.3%
2025-08-01980,6935281,843,36053.2%
2025-07-31487,3763,203847,93557.5%
2025-07-30617,0359992,56562.2%
2025-07-29453,3172,4871,037,42143.7%
2025-07-28286,8719,937759,68037.8%
2025-07-25330,69569600,88455.0%
2025-07-24199,82530506,03939.5%
2025-07-23396,8281,107808,39849.1%
2025-07-22431,650226715,64260.3%
2025-07-21341,7011,216718,54047.6%
2025-07-18279,777393546,35151.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.