Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TTWO

Stock NameTake-Two Interactive Software Inc
TickerTTWO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8740541094
LEIBOMSTHHJK882EWYX3334

Show aggregate TTWO holdings

News associated with TTWO

Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Target Price at $248.32
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating and eighteen have given a buy rating to the company. The […] - 2025-09-05 03:13:03
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Insider Selling: Take-Two Interactive Software (NASDAQ:TTWO) President Sells $11,155,181.60 in Stock
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) President Karl Slatoff sold 48,995 shares of Take-Two Interactive Software stock in a transaction on Thursday, August 21st. The shares were sold at an average price of $227.68, for a total transaction of $11,155,181.60. The sale was disclosed in a document filed with the Securities & […] - 2025-08-25 05:07:02
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $275.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target raised by Wedbush from $269.00 to $275.00 in a research report report published on Friday,Benzinga reports. Wedbush currently has an outperform rating on the stock. A number of other research firms have also recently commented on TTWO. Wall Street Zen cut Take-Two Interactive Software […] - 2025-08-11 03:43:04
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $285.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target increased by Bank of America from $260.00 to $285.00 in a research report sent to investors on Friday,Benzinga reports. Bank of America currently has a buy rating on the stock. Several other equities research analysts also recently weighed in on TTWO. DA Davidson raised […] - 2025-08-11 03:08:46
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $260.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its target price hoisted by Raymond James Financial from $250.00 to $260.00 in a research note issued to investors on Friday morning,Benzinga reports. Raymond James Financial currently has an outperform rating on the stock. Several other research firms have also weighed in on TTWO. BMO Capital Markets […] - 2025-08-11 02:14:43
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Receives Average Recommendation of “Buy” from Brokerages
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) has earned an average recommendation of “Buy” from the twenty-two analysts that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, nineteen have issued a buy recommendation and two have issued a strong buy recommendation on the […] - 2025-08-08 02:07:05
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Cetera Investment Advisers Has $3.77 Million Stock Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Cetera Investment Advisers cut its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 18,164 shares of the company’s stock after selling 1,215 shares during the quarter. Cetera Investment Advisers’ holdings in Take-Two Interactive Software were worth $3,765,000 at the […] - 2025-08-05 04:45:02
Should You Buy Take-Two Interactive Software (TTWO) Stock Before Aug. 7? Here's What History Says.
Key PointsTake-Two is set to publish results for the first quarter of its current fiscal year after the market closes on Aug. 7. - 2025-08-04 13:26:00
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Analysts Anticipate JHMM Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:00
IFP Advisors Inc Purchases 8,627 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
IFP Advisors Inc grew its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 12,150.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the company’s stock after purchasing an additional 8,627 shares during the quarter. IFP Advisors Inc’s […] - 2025-07-23 06:44:57
Take-Two Interactive Software (NASDAQ:TTWO) versus Codere Online Luxembourg (NASDAQ:CDRO) Financial Review
Take-Two Interactive Software (NASDAQ:TTWO – Get Free Report) and Codere Online Luxembourg (NASDAQ:CDRO – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Valuation and Earnings This table […] - 2025-07-22 05:52:49
Ballentine Partners LLC Invests $202,000 in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Ballentine Partners LLC purchased a new position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 975 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors have […] - 2025-07-18 05:08:56
Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) PT at $230.25
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been assigned an average rating of “Buy” from the twenty-one brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-07-17 03:13:00
Axxcess Wealth Management LLC Has $321,000 Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Axxcess Wealth Management LLC lowered its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,551 shares of the company’s stock after selling 114 shares during the quarter. Axxcess Wealth Management […] - 2025-07-14 05:45:00
Mutual Advisors LLC Makes New $272,000 Investment in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Mutual Advisors LLC acquired a new stake in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,209 shares of the company’s stock, valued at approximately $272,000. Several other hedge funds and […] - 2025-07-09 05:43:22
KBC Group NV Sells 2,139 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
KBC Group NV lowered its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 23,970 shares of the company’s stock after selling 2,139 shares during the period. KBC Group NV’s holdings in Take-Two Interactive Software were […] - 2025-07-03 05:41:00
Sequoia Financial Advisors LLC Has $752,000 Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Sequoia Financial Advisors LLC boosted its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 7.5% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,630 shares of the company’s stock after purchasing an additional 254 shares during […] - 2025-07-02 06:10:59
Can Gaming Become the Next Revenue Pillar for Netflix Stock?
NFLX eyes gaming as a new growth lever, launching narrative and kids' titles to boost reach and engagement. - 2025-07-01 15:34:00
Perigon Wealth Management LLC Grows Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Perigon Wealth Management LLC grew its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 15.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,256 shares of the company’s stock after purchasing an additional 165 […] - 2025-07-01 05:48:51
Asset Management One Co. Ltd. Purchases 5,576 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Asset Management One Co. Ltd. boosted its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 71,673 shares of the company’s stock after purchasing an additional 5,576 shares during the quarter. Asset Management […] - 2025-06-27 05:16:54
Janney Montgomery Scott LLC Sells 2,852 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Janney Montgomery Scott LLC cut its stake in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 25.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,527 shares of the company’s stock after selling 2,852 shares during the quarter. Janney Montgomery Scott […] - 2025-06-27 04:26:49
3 Reasons Take-Two Stock is a Sell Despite a 32% YTD Surge
TTWO's $4.5B annual loss, GTA VI delay, and negative cash flows expose operational failure. Premium valuation is unsustainable. Sell TTWO stock in 2025. - 2025-06-25 12:46:00

iShares Core S&P 500 UCITS ETF USD (Acc) TTWO holdings

DateNumber of TTWO Shares HeldBase Market Value of TTWO SharesLocal Market Value of TTWO SharesChange in TTWO Shares HeldChange in TTWO Base ValueCurrent Price per TTWO Share HeldPrevious Price per TTWO Share Held
2025-09-25 (Thursday)409,547TTWO holding increased by 336USD 100,384,065TTWO holding increased by 487476USD 100,384,065336USD 487,476 USD 245.11 USD 244.12
2025-09-24 (Wednesday)409,211USD 99,896,589USD 99,896,589
2025-09-18 (Thursday)398,657TTWO holding increased by 23USD 99,560,599TTWO holding decreased by -305191USD 99,560,59923USD -305,191 USD 249.74 USD 250.52
2025-09-17 (Wednesday)398,634TTWO holding increased by 207USD 99,865,790TTWO holding increased by 1163469USD 99,865,790207USD 1,163,469 USD 250.52 USD 247.73
2025-09-16 (Tuesday)398,427TTWO holding increased by 92USD 98,702,321TTWO holding increased by 213992USD 98,702,32192USD 213,992 USD 247.73 USD 247.25
2025-09-15 (Monday)398,335USD 98,488,329USD 98,488,329
2025-09-12 (Friday)398,105USD 98,037,337USD 98,037,337
2025-09-11 (Thursday)398,036TTWO holding increased by 115USD 98,131,795TTWO holding increased by 1023154USD 98,131,795115USD 1,023,154 USD 246.54 USD 244.04
2025-09-10 (Wednesday)397,921USD 97,108,641TTWO holding decreased by -1520058USD 97,108,6410USD -1,520,058 USD 244.04 USD 247.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTWO by Blackrock for IE00B5BMR087

Show aggregate share trades of TTWO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY336 245.110* 212.38
2025-09-18BUY23 249.740* 212.17
2025-09-17BUY207 250.520* 211.96
2025-09-16BUY92 247.730* 211.76
2025-09-11BUY115 246.540* 211.56
2025-09-09BUY115 247.860* 211.17
2025-09-08BUY46 248.780* 210.95
2025-09-05BUY529 239.680* 210.79
2025-09-04SELL-989 240.650* 210.61 Profit of 208,298 on sale
2025-09-02BUY483 240.950* 210.44
2025-08-22BUY23 229.030* 210.33
2025-08-21BUY69 227.870* 210.22
2025-08-20BUY92 228.670* 210.11
2025-08-19BUY138 228.360* 210.00
2025-07-31BUY23 222.730* 209.93
2025-07-30BUY184 223.810* 209.84
2025-07-29BUY23 223.980* 209.76
2025-07-24BUY23 225.750* 209.66
2025-07-23BUY138 228.730* 209.54
2025-07-22BUY207 231.070* 209.41
2025-07-21BUY46 231.630* 209.27
2025-07-18SELL-231 231.180* 209.13 Profit of 48,309 on sale
2025-07-17BUY23 233.920* 208.97
2025-07-16BUY92 238.730* 208.79
2025-07-15SELL-360 237.700* 208.60 Profit of 75,096 on sale
2025-07-11SELL-46 233.920* 208.44 Profit of 9,588 on sale
2025-07-10BUY184 235.330* 208.26
2025-07-09BUY184 242.230* 208.04
2025-07-08BUY140 240.560* 207.83
2025-07-07SELL-529 242.530* 207.60 Profit of 109,818 on sale
2025-07-02SELL-667 239.510* 206.94 Profit of 138,030 on sale
2025-06-30BUY391 242.850* 206.70
2025-06-27BUY207 241.440* 206.46
2025-06-25SELL-46 241.640* 205.99 Profit of 9,475 on sale
2025-06-24BUY23 243.050* 205.73
2025-06-23BUY598 241.590* 205.47
2025-06-20SELL-69 238.370* 205.24 Profit of 14,162 on sale
2025-06-18SELL-138 238.500* 204.76 Profit of 28,257 on sale
2025-06-13SELL-69 230.230* 204.09 Profit of 14,082 on sale
2025-06-12BUY69 234.460* 203.86
2025-06-11BUY92 234.740* 203.63
2025-06-06SELL-115 232.720* 202.94 Profit of 23,338 on sale
2025-06-05SELL-69 231.030* 202.73 Profit of 13,988 on sale
2025-06-04SELL-92 229.180* 202.52 Profit of 18,632 on sale
2025-06-02BUY299 227.600* 202.11
2025-05-30SELL-69 226.280* 201.92 Profit of 13,932 on sale
2025-05-29BUY23 225.390* 201.73
2025-05-28SELL-23 228.330* 201.52 Profit of 4,635 on sale
2025-05-27BUY253 226.270* 201.31
2025-05-23SELL-460 224.990* 200.92 Profit of 92,424 on sale
2025-05-22BUY12,339 226.010* 200.71
2025-05-21BUY23 226.760* 200.49
2025-05-20BUY184 237.500* 200.18
2025-05-19BUY667 234.660* 199.89
2025-05-16BUY621 226.740* 199.65
2025-05-15BUY506 232.340* 199.37
2025-05-14BUY460 229.500* 199.11
2025-05-13SELL-92 226.160* 198.87 Profit of 18,296 on sale
2025-05-12BUY23 226.250* 198.62
2025-05-09BUY69 226.550* 198.37
2025-05-08SELL-667 225.450* 198.12 Profit of 132,149 on sale
2025-05-07SELL-322 226.340* 197.87 Profit of 63,713 on sale
2025-05-06BUY805 231.840* 197.55
2025-05-02BUY69 219.500* 197.08
2025-05-01SELL-115 235.170* 196.72 Profit of 22,623 on sale
2025-04-30BUY69 233.320* 196.37
2025-04-29BUY161 230.710* 196.03
2025-04-28BUY343 225.550* 195.74
2025-04-25BUY322 225.380* 195.45
2025-04-24BUY92 222.690* 195.18
2025-04-23BUY253 213.300* 195.00
2025-04-22SELL-140 209.970* 194.84 Profit of 27,278 on sale
2025-04-17BUY46 212.770* 194.36
2025-04-16BUY92 211.400* 194.18
2025-04-15BUY460 214.600* 193.96
2025-04-11BUY575 212.070* 193.55
2025-04-10BUY943 204.410* 193.43
2025-04-09BUY184 208.130* 193.26
2025-04-08BUY483 196.250* 193.23
2025-04-07BUY551 197.530* 193.18
2025-04-04SELL-1,380 194.580* 193.16 Profit of 266,564 on sale
2025-04-02BUY161 211.100* 192.95
2025-03-31SELL-621 207.250* 192.57 Profit of 119,587 on sale
2025-03-28SELL-391 210.470* 192.35 Profit of 75,210 on sale
2025-03-27SELL-115 214.290* 192.08 Profit of 22,090 on sale
2025-03-26BUY207 215.890* 191.79
2025-03-25SELL-276 217.950* 191.45 Profit of 52,841 on sale
2025-03-24BUY161 213.510* 191.17
2025-03-21BUY3,878 213.470* 190.88
2025-03-19BUY42 208.860* 190.39
2025-03-18SELL-396 204.320* 190.20 Profit of 75,321 on sale
2025-03-17BUY418 206.500* 189.98
2025-03-14BUY374 204.570* 189.78
2025-03-13BUY1,846 203.630* 189.58
2025-03-12BUY880 205.330* 189.36
2025-03-11BUY352 203.800* 189.15
2025-03-07BUY214 204.330* 188.73
2025-03-06SELL-198 207.870* 188.44 Profit of 37,311 on sale
2025-03-05BUY684 214.810* 188.04
2025-03-04BUY132 208.550* 187.72
2025-03-03BUY594 208.050* 187.39
2025-02-28SELL-154 211.980* 187.00 Profit of 28,797 on sale
2025-02-27BUY22 208.210* 186.65
2025-02-26SELL-44 209.110* 186.27 Profit of 8,196 on sale
2025-02-25BUY418 207.910* 185.91
2025-02-21BUY308 211.650* 185.00
2025-02-20BUY176 215.240* 184.46
2025-02-19BUY44 215.180* 183.90
2025-02-18BUY110 216.380* 183.30
2025-02-13BUY374 210.090* 181.77
2025-02-12BUY132 209.180* 181.23
2025-02-11SELL-44 209.940* 180.64 Profit of 7,948 on sale
2025-02-07SELL-176 208.770* 179.36 Profit of 31,568 on sale
2025-02-06BUY88 183.080* 179.28
2025-02-04BUY770 183.540* 179.06
2025-02-03BUY286 186.070* 178.89
2025-01-31BUY66 185.510* 178.74
2025-01-30BUY44 191.230* 178.43
2025-01-29BUY418 190.090* 178.14
2025-01-28BUY198 187.140* 177.91
2025-01-27BUY308 187.870* 177.65
2025-01-24BUY198 185.490* 177.44
2025-01-23BUY572 183.820* 177.26
2025-01-22BUY374 187.990* 176.95
2025-01-06BUY220 188.980* 176.60
2024-12-10BUY154 185.360* 176.33
2024-12-09BUY176 187.900* 175.97
2024-12-06BUY264 189.710* 175.53
2024-12-05BUY66 190.030* 175.04
2024-12-04BUY242 188.200* 174.59
2024-12-03BUY773 188.060* 174.11
2024-12-02BUY65 187.950* 173.60
2024-11-29BUY506 188.380* 173.03
2024-11-27BUY594 185.560* 171.98
2024-11-26BUY1,276 187.850* 171.29
2024-11-25BUY1,320 187.620* 170.55
2024-11-22BUY1,540 188.150* 169.71
2024-11-21BUY242 186.580* 168.87
2024-11-20BUY220 185.500* 168.00
2024-11-19BUY198 186.010* 166.99
2024-11-18BUY1,782 182.930* 166.06
2024-11-12BUY616 180.550* 165.15
2024-11-11BUY418 179.390* 164.20
2024-11-08BUY312 177.900* 163.22
2024-11-07BUY1,958 179.170* 162.00
2024-11-06BUY594 166.620* 161.61
2024-11-05BUY878 164.030* 161.39
2024-11-04BUY154 162.930* 161.24
2024-11-01BUY352 163.780* 160.96
2024-10-31BUY88 161.720* 160.86
2024-10-30BUY219 162.890* 160.57
2024-10-29BUY528 162.280* 160.28
2024-10-28SELL-154 160.750* 160.19 Profit of 24,670 on sale
2024-10-25BUY264 161.790* 159.79
2024-10-24BUY176 161.260* 159.30
2024-10-23BUY220 161.010* 158.45
2024-10-22BUY570 160.020* 156.88
2024-10-21BUY616 156.880* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTWO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19300,19612495,76060.6%
2025-09-18434,4821,000670,17764.8%
2025-09-17347,86829572,34860.8%
2025-09-16384,983453596,13864.6%
2025-09-15296,697298462,19764.2%
2025-09-12206,67616364,09456.8%
2025-09-11198,529121369,94953.7%
2025-09-10224,51310450,98249.8%
2025-09-09241,164163368,82965.4%
2025-09-08511,909174917,81655.8%
2025-09-05219,6860372,53759.0%
2025-09-04196,51342370,28453.1%
2025-09-03252,859906468,48454.0%
2025-09-02405,414274705,47057.5%
2025-08-29205,262350366,53656.0%
2025-08-28243,027188408,79859.4%
2025-08-27237,7510387,58461.3%
2025-08-26240,566120559,93543.0%
2025-08-25264,8490475,20755.7%
2025-08-22223,4161,200432,06151.7%
2025-08-21131,59069375,93535.0%
2025-08-20225,94048484,61446.6%
2025-08-19234,30926505,32546.4%
2025-08-18284,3331,022527,07953.9%
2025-08-15252,492254434,07958.2%
2025-08-14461,00653690,65866.7%
2025-08-13486,803283858,09756.7%
2025-08-12532,85512960,46155.5%
2025-08-11718,6452181,288,10155.8%
2025-08-081,225,2611,0342,467,69849.7%
2025-08-07395,951159890,36044.5%
2025-08-06210,1651500,82942.0%
2025-08-05251,661122488,05551.6%
2025-08-04229,111608693,89633.0%
2025-08-01201,90967490,49141.2%
2025-07-31198,91365586,72633.9%
2025-07-30280,7021575,38148.8%
2025-07-29179,69727546,63432.9%
2025-07-28171,8951,464515,22033.4%
2025-07-25191,400690720,30526.6%
2025-07-24198,4041558,67235.5%
2025-07-23169,038332441,80938.3%
2025-07-22256,572670577,49544.4%
2025-07-21187,2940392,00947.8%
2025-07-18254,3914071,032,45924.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.