ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TXT

Stock NameTextron Inc
TickerTXT(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8832031012
LEI3PPKBHUG1HD6BO7RNR87

Show aggregate TXT holdings

News associated with TXT

Textron (NYSE:TXT) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Textron Inc. (NYSE:TXT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Textron stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-17 03:08:42
Wall Street Zen Upgrades Textron (NYSE:TXT) to Strong-Buy
Textron (NYSE:TXT – Get Free Report) was upgraded by Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Saturday. A number of other analysts have also weighed in on TXT. Barclays upped their price objective on Textron from $95.00 to $105.00 and gave the stock […] - 2025-09-08 02:26:50
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Zacks.com featured highlights Microsoft, Textron, Bank OZK and TransUnion
Microsoft, Textron, Bank OZK and TransUnion stand out with strong 2025 sales growth projections despite market volatility. - 2025-08-20 05:34:00
4 Stocks With Robust Sales Growth Worth Adding to Your Portfolio
Microsoft, Textron, Bank OZK and TransUnion stand out with solid 2025 sales growth expectations and strong financial metrics. - 2025-08-19 10:12:00
Analysts Set Textron Inc. (NYSE:TXT) Target Price at $92.67
Shares of Textron Inc. (NYSE:TXT – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are presently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year […] - 2025-08-19 02:47:06
Zacks Research Comments on Textron’s Q3 Earnings (NYSE:TXT)
Textron Inc. (NYSE:TXT – Free Report) – Stock analysts at Zacks Research cut their Q3 2025 earnings per share estimates for Textron in a research report issued to clients and investors on Thursday, August 14th. Zacks Research analyst Team now anticipates that the aerospace company will earn $1.47 per share for the quarter, down from […] - 2025-08-18 02:43:07
Deutsche Bank AG Acquires 3,824 Shares of Textron Inc. (NYSE:TXT)
Deutsche Bank AG increased its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 0.7% in the 1st quarter, Holdings Channel reports. The firm owned 533,702 shares of the aerospace company’s stock after buying an additional 3,824 shares during the period. Deutsche Bank AG’s holdings in Textron were worth $38,560,000 as of its […] - 2025-08-13 05:19:00
Charles Schwab Investment Management Inc. Reduces Stock Holdings in Textron Inc. (NYSE:TXT)
Charles Schwab Investment Management Inc. decreased its holdings in Textron Inc. (NYSE:TXT – Free Report) by 0.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,674,945 shares of the aerospace company’s stock after selling 3,909 shares during the quarter. Charles Schwab Investment […] - 2025-08-12 07:02:53
Blair William & Co. IL Decreases Stock Position in Textron Inc. (NYSE:TXT)
Blair William & Co. IL lessened its stake in Textron Inc. (NYSE:TXT – Free Report) by 26.3% in the first quarter, Holdings Channel reports. The fund owned 4,786 shares of the aerospace company’s stock after selling 1,708 shares during the quarter. Blair William & Co. IL’s holdings in Textron were worth $346,000 as of its […] - 2025-08-12 04:58:48
Textron Inc. (NYSE:TXT) Shares Purchased by LPL Financial LLC
LPL Financial LLC grew its position in Textron Inc. (NYSE:TXT – Free Report) by 4.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 89,732 shares of the aerospace company’s stock after purchasing an additional 4,204 shares during the period. LPL Financial LLC’s […] - 2025-08-12 04:18:50
Avantax Advisory Services Inc. Has $490,000 Stake in Textron Inc. (NYSE:TXT)
Avantax Advisory Services Inc. raised its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 11.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 6,786 shares of the aerospace company’s stock after purchasing an additional 689 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Textron were worth $490,000 […] - 2025-08-06 04:46:51
Textron (NYSE:TXT) Price Target Raised to $95.00
Textron (NYSE:TXT – Free Report) had its target price boosted by Susquehanna from $90.00 to $95.00 in a report published on Friday morning,Benzinga reports. They currently have a positive rating on the aerospace company’s stock. Several other research analysts also recently commented on TXT. Jefferies Financial Group reiterated a “buy” rating and set a $95.00 […] - 2025-07-28 04:10:48
Textron (NYSE:TXT) Downgraded by Wall Street Zen to Buy
Textron (NYSE:TXT – Get Free Report) was downgraded by stock analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. Several other analysts have also recently commented on TXT. Morgan Stanley increased their target price on Textron from $71.00 to $86.00 and gave the […] - 2025-07-28 04:10:47
Analysts Set Textron Inc. (NYSE:TXT) Target Price at $89.33
Shares of Textron Inc. (NYSE:TXT – Get Free Report) have earned a consensus rating of “Hold” from the twelve brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and six have assigned a buy recommendation to the company. The […] - 2025-07-25 04:22:24
Sigma Planning Corp Cuts Stake in Textron Inc. (NYSE:TXT)
Sigma Planning Corp reduced its position in Textron Inc. (NYSE:TXT – Free Report) by 23.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,684 shares of the aerospace company’s stock after selling 1,106 shares during the quarter. Sigma Planning Corp’s holdings in […] - 2025-07-21 06:42:52
Textron Inc. (NYSE:TXT) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its holdings in Textron Inc. (NYSE:TXT – Free Report) by 4.5% during the first quarter, Holdings Channel reports. The fund owned 21,202 shares of the aerospace company’s stock after selling 991 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Textron were worth $1,532,000 as […] - 2025-07-21 06:42:51
Textron (NYSE:TXT) Stock Rating Upgraded by Wall Street Zen
Textron (NYSE:TXT – Get Free Report) was upgraded by Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Sunday. A number of other research firms have also commented on TXT. Citigroup reduced their price target on shares of Textron from $111.00 to $107.00 and set […] - 2025-07-15 03:45:50
M&T Bank Corp Cuts Stake in Textron Inc. (NYSE:TXT)
M&T Bank Corp trimmed its position in Textron Inc. (NYSE:TXT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 15,997 shares of the aerospace company’s stock after selling 971 shares during the period. M&T Bank Corp’s holdings […] - 2025-07-14 05:32:50
Textron Inc. (NYSE:TXT) Shares Sold by World Investment Advisors
World Investment Advisors lowered its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 11.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 4,785 shares of the aerospace company’s stock after selling 602 shares during the quarter. World Investment Advisors’ holdings […] - 2025-07-11 06:12:59
New York State Teachers Retirement System Sells 22,372 Shares of Textron Inc. (NYSE:TXT)
New York State Teachers Retirement System lowered its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 13.6% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 142,402 shares of the aerospace company’s stock after selling 22,372 shares during […] - 2025-07-04 06:06:48
KBC Group NV Has $1.79 Million Stock Position in Textron Inc. (NYSE:TXT)
KBC Group NV raised its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 86.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 24,787 shares of the aerospace company’s stock after purchasing an additional 11,489 […] - 2025-07-04 05:22:50
Sumitomo Mitsui Trust Group Inc. Grows Holdings in Textron Inc. (NYSE:TXT)
Sumitomo Mitsui Trust Group Inc. raised its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 476,460 shares of the aerospace company’s stock after purchasing an additional 1,040 shares during the […] - 2025-07-03 05:29:01
Bessemer Group Inc. Lowers Position in Textron Inc. (NYSE:TXT)
Bessemer Group Inc. lowered its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 4.6% during the first quarter, HoldingsChannel.com reports. The firm owned 6,545 shares of the aerospace company’s stock after selling 312 shares during the period. Bessemer Group Inc.’s holdings in Textron were worth $473,000 at the end of the most […] - 2025-07-02 04:55:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Cambridge Investment Research Advisors Inc. Purchases 9,082 Shares of Textron Inc. (NYSE:TXT)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Textron Inc. (NYSE:TXT – Free Report) by 31.0% in the first quarter, HoldingsChannel reports. The firm owned 38,424 shares of the aerospace company’s stock after buying an additional 9,082 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Textron were worth $2,776,000 […] - 2025-07-01 04:44:51
Textron Inc. (NYSE:TXT) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama trimmed its holdings in Textron Inc. (NYSE:TXT – Free Report) by 2.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 39,233 shares of the aerospace company’s stock after selling 931 shares during the period. Retirement Systems of […] - 2025-06-26 05:00:50
The Implied Analyst 12-Month Target For EPS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:47:49
The Implied Analyst 12-Month Target For EPS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:45:50
Government Contract Update: $26M payment to BELL TEXTRON INC
We just received data on a $26M payment to BELL TEXTRON INC from the Department of Defense. This payment was made on 2025-03-21 by the Department of the Army. We received this data from USASpending.gov. - 2025-06-23 05:46:21

iShares Core S&P 500 UCITS ETF USD (Acc) TXT holdings

DateNumber of TXT Shares HeldBase Market Value of TXT SharesLocal Market Value of TXT SharesChange in TXT Shares HeldChange in TXT Base ValueCurrent Price per TXT Share HeldPrevious Price per TXT Share Held
2026-02-10 (Tuesday)417,896USD 40,063,690USD 40,063,690
2026-02-09 (Monday)418,208TXT holding increased by 72USD 39,926,318TXT holding increased by 19418USD 39,926,31872USD 19,418 USD 95.47 USD 95.44
2026-02-06 (Friday)418,136TXT holding increased by 457USD 39,906,900TXT holding increased by 3334927USD 39,906,900457USD 3,334,927 USD 95.44 USD 87.56
2026-02-02 (Monday)417,679TXT holding increased by 24USD 36,571,973TXT holding decreased by -206726USD 36,571,97324USD -206,726 USD 87.56 USD 88.06
2026-01-30 (Friday)417,655USD 36,778,699TXT holding increased by 100237USD 36,778,6990USD 100,237 USD 88.06 USD 87.82
2026-01-29 (Thursday)417,655TXT holding decreased by -168USD 36,678,462TXT holding increased by 415604USD 36,678,462-168USD 415,604 USD 87.82 USD 86.79
2026-01-28 (Wednesday)417,823TXT holding decreased by -480USD 36,262,858TXT holding decreased by -3153834USD 36,262,858-480USD -3,153,834 USD 86.79 USD 94.23
2026-01-27 (Tuesday)418,303TXT holding decreased by -144USD 39,416,692TXT holding decreased by -185132USD 39,416,692-144USD -185,132 USD 94.23 USD 94.64
2026-01-26 (Monday)418,447TXT holding increased by 72USD 39,601,824TXT holding decreased by -143801USD 39,601,82472USD -143,801 USD 94.64 USD 95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXT by Blackrock for IE00B5BMR087

Show aggregate share trades of TXT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY72 95.470* -
2026-02-06BUY457 95.440* -
2026-02-02BUY2488.60087.060 87.214EUR 2,093 -
2026-01-29SELL-168 87.820* -
2026-01-28SELL-480 86.790* -
2026-01-27SELL-144 94.230* -
2026-01-26BUY7295.59094.440 94.555EUR 6,808 -
2026-01-23BUY264 95.000* -
2026-01-22SELL-288 96.030* -
2026-01-21BUY9696.35093.460 93.749EUR 9,000 -
2026-01-20SELL-144 93.160* -
2026-01-16SELL-21694.71093.175 93.329EUR -20,159 -
2026-01-15BUY216 93.560* -
2026-01-14BUY192 94.170* -
2026-01-13BUY96 93.500* -
2026-01-12BUY48 93.280* -
2026-01-09BUY144 93.830* -
2026-01-08BUY96 91.710* -
2026-01-07BUY192 88.580* -
2026-01-06SELL-16889.52088.680 88.764EUR -14,912 -
2026-01-05BUY31289.44087.510 87.703EUR 27,363 -
2026-01-02BUY26487.72086.460 86.586EUR 22,859 -
2025-12-31BUY16888.66086.920 87.094EUR 14,632 -
2025-12-30SELL-2489.10088.050 88.155EUR -2,116 -
2025-12-22BUY12091.22089.510 89.681EUR 10,762 -
2025-12-19BUY7289.92087.750 87.967EUR 6,334 -
2025-12-18BUY12088.89087.000 87.189EUR 10,463 -
2025-12-17BUY7288.18086.220 86.416EUR 6,222 -
2025-12-16BUY16887.64085.620 85.822EUR 14,418 -
2025-12-15BUY14488.00086.830 86.947EUR 12,520 -
2025-12-11SELL-3287.61084.570 84.874EUR -2,716 -
2025-12-10SELL-19285.53083.860 84.027EUR -16,133 -
2025-12-09SELL-98684.81083.860 83.955EUR -82,780 -
2025-12-08SELL-4884.65083.080 83.237EUR -3,995 -
2025-12-05SELL-3,38483.54082.230 82.361EUR -278,710 -
2025-12-03BUY14483.82082.460 82.596EUR 11,894 -
2025-12-02BUY24082.63081.540 81.649EUR 19,596 -
2025-12-01BUY16883.22081.860 81.996EUR 13,775 -
2025-11-28BUY2483.38082.810 82.867EUR 1,989 -
2025-11-26BUY2483.70082.950 83.025EUR 1,993 -
2025-11-25SELL-40883.29082.400 82.489EUR -33,656 -
2025-11-24SELL-90082.95080.640 80.871EUR -72,784 -
2025-11-21SELL-45081.91079.390 79.642EUR -35,839 -
2025-11-20SELL-50481.29079.020 79.247EUR -39,940 -
2025-11-19SELL-24080.01079.200 79.281EUR -19,027 -
2025-11-18SELL-80080.46079.320 79.434EUR -63,547 -
2025-11-17SELL-5081.23079.670 79.826EUR -3,991 -
2025-11-14SELL-17581.53080.390 80.504EUR -14,088 -
2025-11-13SELL-20083.12081.130 81.329EUR -16,266 -
2025-11-10BUY20082.70080.770 80.963EUR 16,193 -
2025-11-06SELL-12081.27080.060 80.181EUR -9,622 -
2025-11-05SELL-7581.00079.280 79.452EUR -5,959 -
2025-11-04SELL-31879.99078.840 78.955EUR -25,108 -
2025-10-31SELL-4881.31079.050 79.276EUR -3,805 -
2025-10-30BUY16881.16079.380 79.558EUR 13,366 -
2025-10-29BUY16879.99081.190 81.070EUR 13,620 -
2025-10-28BUY72079.95080.460 80.409EUR 57,894 -
2025-10-27BUY38480.47081.230 81.154EUR 31,163 -
2025-10-24BUY4881.22081.310 81.301EUR 3,902 -
2025-10-23SELL-9679.47083.620 83.205EUR -7,988 -
2025-10-22BUY19282.58083.570 83.471EUR 16,026 -
2025-10-21BUY7283.02084.120 84.010EUR 6,049 -
2025-10-17BUY36081.36081.800 81.756EUR 29,432 -
2025-10-16BUY2481.65083.070 82.928EUR 1,990 -
2025-10-14SELL-14483.76084.040 84.012EUR -12,098 -
2025-10-13BUY16881.74082.840 82.730EUR 13,899 -
2025-10-02BUY26486.35086.480 86.467EUR 22,827 -
2025-10-01BUY16885.21085.590 85.552EUR 14,373 -
2025-09-30BUY24084.49084.590 84.580EUR 20,299 -
2025-09-29BUY21684.03084.500 84.453EUR 18,242 -
2025-09-26BUY26683.49084.200 84.129EUR 22,378 -
2025-09-25BUY33682.35082.860 82.809EUR 27,824 -
2025-09-24SELL-6,75682.76083.410 83.345EUR -563,079 -
2025-09-18BUY2583.92084.060 84.046EUR 2,101 -
2025-09-17BUY22582.71084.720 84.519EUR 19,017 -
2025-09-16BUY10083.43084.420 84.321EUR 8,432 -
2025-09-09BUY12580.53082.440 82.249EUR 10,281 -
2025-09-08BUY5082.74082.860 82.848EUR 4,142 -
2025-09-05BUY57581.45082.180 82.107EUR 47,212 -
2025-09-04SELL-1,07581.33081.330 81.330EUR -87,430 -
2025-09-02BUY52579.53079.930 79.890EUR 41,942 -
2025-08-22BUY2581.53082.270 82.196EUR 2,055 -
2025-08-21BUY7579.48079.780 79.750EUR 5,981 -
2025-08-20BUY10079.29080.040 79.965EUR 7,997 -
2025-08-19BUY15079.68080.480 80.400EUR 12,060 -
2025-07-31SELL-13,65177.77078.470 78.400EUR -1,070,238 -
2025-07-30BUY20878.05078.690 78.626EUR 16,354 -
2025-07-29BUY2678.14079.510 79.373EUR 2,064 -
2025-07-24BUY2680.93087.800 87.113EUR 2,265 -
2025-07-23BUY15687.21087.750 87.696EUR 13,681 -
2025-07-22BUY23486.04086.230 86.211EUR 20,173 -
2025-07-21BUY5284.75085.570 85.488EUR 4,445 -
2025-07-18SELL-26085.00085.700 85.630EUR -22,264 -
2025-07-17BUY2685.36085.570 85.549EUR 2,224 -
2025-07-16BUY10484.14084.910 84.833EUR 8,823 -
2025-07-15SELL-39084.45086.180 86.007EUR -33,543 -
2025-07-11SELL-5285.02085.280 85.254EUR -4,433 -
2025-07-10BUY20885.23085.280 85.275EUR 17,737 -
2025-07-09BUY20882.47082.780 82.749EUR 17,212 -
2025-07-08BUY15682.12082.830 82.759EUR 12,910 -
2025-07-07SELL-59881.37083.040 82.873EUR -49,558 -
2025-07-02SELL-75481.94081.970 81.967EUR -61,803 -
2025-06-30BUY44280.29080.890 80.830EUR 35,727 -
2025-06-27BUY23480.34080.740 80.700EUR 18,884 -
2025-06-25SELL-5279.28079.720 79.676EUR -4,143 -
2025-06-24BUY2678.76079.060 79.030EUR 2,055 -
2025-06-23BUY67677.50078.050 77.995EUR 52,725 -
2025-06-20SELL-7876.98077.540 77.484EUR -6,044 -
2025-06-18SELL-15676.61078.080 77.933EUR -12,158 -
2025-06-13SELL-7877.38079.550 79.333EUR -6,188 -
2025-06-12BUY7877.80077.860 77.854EUR 6,073 -
2025-06-11BUY10476.80077.960 77.844EUR 8,096 -
2025-06-06SELL-13075.57075.820 75.795EUR -9,853 -
2025-06-05SELL-7874.50075.000 74.950EUR -5,846 -
2025-06-04SELL-10474.49074.870 74.832EUR -7,783 -
2025-06-02BUY33873.53074.000 73.953EUR 24,996 -
2025-05-30SELL-7574.03074.330 74.300EUR -5,573 -
2025-05-29BUY2674.00074.570 74.513EUR 1,937 -
2025-05-28SELL-2673.99075.040 74.935EUR -1,948 -
2025-05-27BUY28674.71075.210 75.160EUR 21,496 -
2025-05-23SELL-52072.92073.170 73.145EUR -38,035 -
2025-05-22SELL-57273.48074.100 74.038EUR -42,350 -
2025-05-21BUY2673.38075.650 75.423EUR 1,961 -
2025-05-20BUY20876.05076.770 76.698EUR 15,953 -
2025-05-19BUY75476.42076.710 76.681EUR 57,817 -
2025-05-16BUY70276.68076.770 76.761EUR 53,886 -
2025-05-15BUY57276.00076.220 76.198EUR 43,585 -
2025-05-14BUY52075.21076.220 76.119EUR 39,582 -
2025-05-13SELL-10476.52077.570 77.465EUR -8,056 -
2025-05-12BUY2676.80076.930 76.917EUR 2,000 -
2025-05-09BUY7872.41072.960 72.905EUR 5,687 -
2025-05-08SELL-75472.22073.070 72.985EUR -55,031 -
2025-05-07SELL-36470.00070.720 70.648EUR -25,716 -
2025-05-06BUY91069.49070.670 70.552EUR 64,202 -
2025-05-02BUY7871.02072.060 71.956EUR 5,613 -
2025-05-01SELL-13070.27071.170 71.080EUR -9,240 -
2025-04-30BUY7870.37070.620 70.595EUR 5,506 -
2025-04-29BUY18269.98070.390 70.349EUR 12,804 -
2025-04-28BUY38869.38069.840 69.794EUR 27,080 -
2025-04-25BUY36468.42068.650 68.627EUR 24,980 -
2025-04-24BUY10467.93068.490 68.434EUR 7,117 -
2025-04-23BUY28666.23068.060 67.877EUR 19,413 -
2025-04-22SELL-15865.45065.570 65.558EUR -10,358 -
2025-04-17BUY5266.04066.830 66.751EUR 3,471 -
2025-04-16BUY10464.98066.070 65.961EUR 6,860 -
2025-04-15BUY52065.42066.550 66.437EUR 34,547 -
2025-04-11BUY65065.68065.770 65.761EUR 42,745 -
2025-04-10BUY1,06664.52065.830 65.699EUR 70,035 -
2025-04-09BUY20866.78067.190 67.149EUR 13,967 -
2025-04-08BUY54660.93064.010 63.702EUR 34,781 -
2025-04-07BUY62361.09062.910 62.728EUR 39,080 -
2025-04-04SELL-1,56060.72064.840 64.428EUR -100,508 -
2025-04-02BUY18272.48073.020 72.966EUR 13,280 -
2025-03-31SELL-70272.25073.100 73.015EUR -51,257 -
2025-03-28SELL-44273.00075.270 75.043EUR -33,169 -
2025-03-27SELL-13075.28075.590 75.559EUR -9,823 -
2025-03-26BUY23475.17075.490 75.458EUR 17,657 -
2025-03-25SELL-31274.64075.210 75.153EUR -23,448 -
2025-03-24BUY18274.28074.780 74.730EUR 13,601 -
2025-03-21BUY31273.08073.720 73.656EUR 22,981 -
2025-03-19BUY4874.44075.010 74.953EUR 3,598 -
2025-03-18SELL-46874.25074.940 74.871EUR -35,040 -
2025-03-17BUY49474.62075.170 75.115EUR 37,107 -
2025-03-14BUY44273.19073.670 73.622EUR 32,541 -
2025-03-13BUY2,18071.99073.110 72.998EUR 159,136 -
2025-03-12BUY1,04072.72074.340 74.178EUR 77,145 -
2025-03-11BUY41673.65075.630 75.432EUR 31,380 -
2025-03-07BUY24875.42075.900 75.852EUR 18,811 -
2025-03-06SELL-23473.37073.650 73.622EUR -17,228 -
2025-03-05BUY81072.37072.500 72.487EUR 58,714 -
2025-03-04BUY15670.19073.470 73.142EUR 11,410 -
2025-03-03BUY70274.02075.910 75.721EUR 53,156 -
2025-02-28SELL-18274.73074.870 74.856EUR -13,624 -
2025-02-27BUY2673.25073.730 73.682EUR 1,916 -
2025-02-26SELL-5273.07073.630 73.574EUR -3,826 -
2025-02-25BUY49473.24073.520 73.492EUR 36,305 -
2025-02-21BUY36472.34072.830 72.781EUR 26,492 -
2025-02-20BUY20872.43072.840 72.799EUR 15,142 -
2025-02-19BUY5272.60072.880 72.852EUR 3,788 -
2025-02-18BUY13072.44072.800 72.764EUR 9,459 -
2025-02-13BUY44273.10074.070 73.973EUR 32,696 -
2025-02-12BUY15672.80073.640 73.556EUR 11,475 -
2025-02-11SELL-5274.00074.590 74.531EUR -3,876 -
2025-02-07SELL-20874.52075.560 75.456EUR -15,695 -
2025-02-06BUY10475.26075.340 75.332EUR 7,835 -
2025-02-04BUY91075.39076.010 75.948EUR 69,113 -
2025-02-03BUY33875.43076.000 75.943EUR 25,669 -
2025-01-31BUY7876.51077.430 77.338EUR 6,032 -
2025-01-30BUY5276.69077.270 77.212EUR 4,015 -
2025-01-29BUY49476.22077.210 77.111EUR 38,093 -
2025-01-28BUY23476.82079.180 78.944EUR 18,473 -
2025-01-27BUY36478.80079.030 79.007EUR 28,759 -
2025-01-24BUY23477.20078.800 78.640EUR 18,402 -
2025-01-23BUY67678.21079.670 79.524EUR 53,758 -
2025-01-22BUY44278.41079.490 79.382EUR 35,087 -
2025-01-06BUY26075.41077.200 77.021EUR 20,025 -
2024-12-10BUY18282.07082.950 82.862EUR 15,081 -
2024-12-09BUY20882.43083.330 83.240EUR 17,314 -
2024-12-06BUY31282.66084.110 83.965EUR 26,197 -
2024-12-05BUY7883.11085.360 85.135EUR 6,641 -
2024-12-04BUY28685.07085.380 85.349EUR 24,410 -
2024-12-03BUY91685.18085.690 85.639EUR 78,445 -
2024-12-02BUY7785.46086.120 86.054EUR 6,626 -
2024-11-29BUY59885.63085.930 85.900EUR 51,368 -
2024-11-27BUY70285.08086.200 86.088EUR 60,434 -
2024-11-26BUY1,50885.13085.550 85.508EUR 128,946 -
2024-11-25BUY1,56085.75086.700 86.605EUR 135,104 -
2024-11-22BUY1,82085.38085.540 85.524EUR 155,654 -
2024-11-21BUY28683.96084.110 84.095EUR 24,051 -
2024-11-20BUY26081.86082.130 82.103EUR 21,347 -
2024-11-19BUY23481.28082.830 82.675EUR 19,346 -
2024-11-18BUY2,10683.34084.990 84.825EUR 178,641 -
2024-11-12BUY72886.94088.380 88.236EUR 64,236 -
2024-11-11BUY49488.10089.280 89.162EUR 44,046 -
2024-11-08BUY37287.56089.200 89.036EUR 33,121 -
2024-11-07BUY2,31487.87088.500 88.437EUR 204,643 -
2024-11-06BUY70287.91088.350 88.306EUR 61,991 -
2024-11-05BUY1,03683.34083.370 83.367EUR 86,368 -
2024-11-04BUY18282.04082.850 82.769EUR 15,064 -
2024-11-01BUY41681.46081.870 81.829EUR 34,041 -
2024-10-31BUY10480.42082.490 82.283EUR 8,557 -
2024-10-30BUY25882.06082.710 82.645EUR 21,322 -
2024-10-29BUY62481.77083.190 83.048EUR 51,822 -
2024-10-28SELL-18283.27083.790 83.738EUR -15,240 -
2024-10-25BUY31282.35083.460 83.349EUR 26,005 -
2024-10-24BUY20881.49082.660 82.543EUR 17,169 -
2024-10-23BUY26086.87087.990 87.878EUR 22,848 -
2024-10-22BUY67087.55089.090 88.936EUR 59,587 -
2024-10-21BUY72889.39091.300 91.109EUR 66,327 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19210,33321299,81070.2%
2025-09-18253,74720371,14668.4%
2025-09-17517,98750751,32268.9%
2025-09-16695,3750920,64175.5%
2025-09-15436,87829712,95361.3%
2025-09-12244,3260373,64965.4%
2025-09-11151,2200344,96343.8%
2025-09-10159,0240252,50363.0%
2025-09-09238,9605351,51368.0%
2025-09-08454,7640843,06753.9%
2025-09-05283,057400483,49358.5%
2025-09-04212,323147332,04963.9%
2025-09-03226,7530568,78939.9%
2025-09-02227,949102727,42231.3%
2025-08-29174,3531337,34851.7%
2025-08-28138,645104265,50652.2%
2025-08-27136,2097217,71162.6%
2025-08-26161,522708237,08368.1%
2025-08-25149,0880210,04771.0%
2025-08-22210,82054317,93866.3%
2025-08-21172,1230346,06849.7%
2025-08-20204,7640315,44764.9%
2025-08-19229,399720408,79956.1%
2025-08-18189,0550564,48633.5%
2025-08-15125,0110442,81628.2%
2025-08-14172,3960292,82758.9%
2025-08-13413,0226653,80263.2%
2025-08-12221,58620495,15644.8%
2025-08-11327,04127481,73367.9%
2025-08-08211,6410261,91480.8%
2025-08-07244,328133311,51978.4%
2025-08-06235,228103449,95252.3%
2025-08-05192,06123341,89556.2%
2025-08-04227,807388338,06067.4%
2025-08-01344,6731,118466,46473.9%
2025-07-31399,22825783,87950.9%
2025-07-30571,27222868,59865.8%
2025-07-29503,5080635,73279.2%
2025-07-28509,6160659,33577.3%
2025-07-25940,717251,892,24849.7%
2025-07-24884,22001,858,99647.6%
2025-07-23534,865257905,54359.1%
2025-07-22277,178178455,33960.9%
2025-07-21229,4420696,45832.9%
2025-07-18158,2470459,51434.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy