Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TXT

Stock NameTextron Inc
TickerTXT(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8832031012
LEI3PPKBHUG1HD6BO7RNR87

Show aggregate TXT holdings

News associated with TXT

Textron (NYSE:TXT) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Textron Inc. (NYSE:TXT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Textron stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-17 03:08:42
Wall Street Zen Upgrades Textron (NYSE:TXT) to Strong-Buy
Textron (NYSE:TXT – Get Free Report) was upgraded by Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Saturday. A number of other analysts have also weighed in on TXT. Barclays upped their price objective on Textron from $95.00 to $105.00 and gave the stock […] - 2025-09-08 02:26:50
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Zacks.com featured highlights Microsoft, Textron, Bank OZK and TransUnion
Microsoft, Textron, Bank OZK and TransUnion stand out with strong 2025 sales growth projections despite market volatility. - 2025-08-20 05:34:00
4 Stocks With Robust Sales Growth Worth Adding to Your Portfolio
Microsoft, Textron, Bank OZK and TransUnion stand out with solid 2025 sales growth expectations and strong financial metrics. - 2025-08-19 10:12:00
Analysts Set Textron Inc. (NYSE:TXT) Target Price at $92.67
Shares of Textron Inc. (NYSE:TXT – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are presently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year […] - 2025-08-19 02:47:06
Zacks Research Comments on Textron’s Q3 Earnings (NYSE:TXT)
Textron Inc. (NYSE:TXT – Free Report) – Stock analysts at Zacks Research cut their Q3 2025 earnings per share estimates for Textron in a research report issued to clients and investors on Thursday, August 14th. Zacks Research analyst Team now anticipates that the aerospace company will earn $1.47 per share for the quarter, down from […] - 2025-08-18 02:43:07
Deutsche Bank AG Acquires 3,824 Shares of Textron Inc. (NYSE:TXT)
Deutsche Bank AG increased its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 0.7% in the 1st quarter, Holdings Channel reports. The firm owned 533,702 shares of the aerospace company’s stock after buying an additional 3,824 shares during the period. Deutsche Bank AG’s holdings in Textron were worth $38,560,000 as of its […] - 2025-08-13 05:19:00
Charles Schwab Investment Management Inc. Reduces Stock Holdings in Textron Inc. (NYSE:TXT)
Charles Schwab Investment Management Inc. decreased its holdings in Textron Inc. (NYSE:TXT – Free Report) by 0.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,674,945 shares of the aerospace company’s stock after selling 3,909 shares during the quarter. Charles Schwab Investment […] - 2025-08-12 07:02:53
Blair William & Co. IL Decreases Stock Position in Textron Inc. (NYSE:TXT)
Blair William & Co. IL lessened its stake in Textron Inc. (NYSE:TXT – Free Report) by 26.3% in the first quarter, Holdings Channel reports. The fund owned 4,786 shares of the aerospace company’s stock after selling 1,708 shares during the quarter. Blair William & Co. IL’s holdings in Textron were worth $346,000 as of its […] - 2025-08-12 04:58:48
Textron Inc. (NYSE:TXT) Shares Purchased by LPL Financial LLC
LPL Financial LLC grew its position in Textron Inc. (NYSE:TXT – Free Report) by 4.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 89,732 shares of the aerospace company’s stock after purchasing an additional 4,204 shares during the period. LPL Financial LLC’s […] - 2025-08-12 04:18:50
Avantax Advisory Services Inc. Has $490,000 Stake in Textron Inc. (NYSE:TXT)
Avantax Advisory Services Inc. raised its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 11.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 6,786 shares of the aerospace company’s stock after purchasing an additional 689 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Textron were worth $490,000 […] - 2025-08-06 04:46:51
Textron (NYSE:TXT) Price Target Raised to $95.00
Textron (NYSE:TXT – Free Report) had its target price boosted by Susquehanna from $90.00 to $95.00 in a report published on Friday morning,Benzinga reports. They currently have a positive rating on the aerospace company’s stock. Several other research analysts also recently commented on TXT. Jefferies Financial Group reiterated a “buy” rating and set a $95.00 […] - 2025-07-28 04:10:48
Textron (NYSE:TXT) Downgraded by Wall Street Zen to Buy
Textron (NYSE:TXT – Get Free Report) was downgraded by stock analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. Several other analysts have also recently commented on TXT. Morgan Stanley increased their target price on Textron from $71.00 to $86.00 and gave the […] - 2025-07-28 04:10:47
Analysts Set Textron Inc. (NYSE:TXT) Target Price at $89.33
Shares of Textron Inc. (NYSE:TXT – Get Free Report) have earned a consensus rating of “Hold” from the twelve brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and six have assigned a buy recommendation to the company. The […] - 2025-07-25 04:22:24
Sigma Planning Corp Cuts Stake in Textron Inc. (NYSE:TXT)
Sigma Planning Corp reduced its position in Textron Inc. (NYSE:TXT – Free Report) by 23.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,684 shares of the aerospace company’s stock after selling 1,106 shares during the quarter. Sigma Planning Corp’s holdings in […] - 2025-07-21 06:42:52
Textron Inc. (NYSE:TXT) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its holdings in Textron Inc. (NYSE:TXT – Free Report) by 4.5% during the first quarter, Holdings Channel reports. The fund owned 21,202 shares of the aerospace company’s stock after selling 991 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Textron were worth $1,532,000 as […] - 2025-07-21 06:42:51
Textron (NYSE:TXT) Stock Rating Upgraded by Wall Street Zen
Textron (NYSE:TXT – Get Free Report) was upgraded by Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Sunday. A number of other research firms have also commented on TXT. Citigroup reduced their price target on shares of Textron from $111.00 to $107.00 and set […] - 2025-07-15 03:45:50
M&T Bank Corp Cuts Stake in Textron Inc. (NYSE:TXT)
M&T Bank Corp trimmed its position in Textron Inc. (NYSE:TXT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 15,997 shares of the aerospace company’s stock after selling 971 shares during the period. M&T Bank Corp’s holdings […] - 2025-07-14 05:32:50
Textron Inc. (NYSE:TXT) Shares Sold by World Investment Advisors
World Investment Advisors lowered its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 11.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 4,785 shares of the aerospace company’s stock after selling 602 shares during the quarter. World Investment Advisors’ holdings […] - 2025-07-11 06:12:59
New York State Teachers Retirement System Sells 22,372 Shares of Textron Inc. (NYSE:TXT)
New York State Teachers Retirement System lowered its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 13.6% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 142,402 shares of the aerospace company’s stock after selling 22,372 shares during […] - 2025-07-04 06:06:48
KBC Group NV Has $1.79 Million Stock Position in Textron Inc. (NYSE:TXT)
KBC Group NV raised its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 86.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 24,787 shares of the aerospace company’s stock after purchasing an additional 11,489 […] - 2025-07-04 05:22:50
Sumitomo Mitsui Trust Group Inc. Grows Holdings in Textron Inc. (NYSE:TXT)
Sumitomo Mitsui Trust Group Inc. raised its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 476,460 shares of the aerospace company’s stock after purchasing an additional 1,040 shares during the […] - 2025-07-03 05:29:01
Bessemer Group Inc. Lowers Position in Textron Inc. (NYSE:TXT)
Bessemer Group Inc. lowered its stake in shares of Textron Inc. (NYSE:TXT – Free Report) by 4.6% during the first quarter, HoldingsChannel.com reports. The firm owned 6,545 shares of the aerospace company’s stock after selling 312 shares during the period. Bessemer Group Inc.’s holdings in Textron were worth $473,000 at the end of the most […] - 2025-07-02 04:55:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Cambridge Investment Research Advisors Inc. Purchases 9,082 Shares of Textron Inc. (NYSE:TXT)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Textron Inc. (NYSE:TXT – Free Report) by 31.0% in the first quarter, HoldingsChannel reports. The firm owned 38,424 shares of the aerospace company’s stock after buying an additional 9,082 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Textron were worth $2,776,000 […] - 2025-07-01 04:44:51
Textron Inc. (NYSE:TXT) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama trimmed its holdings in Textron Inc. (NYSE:TXT – Free Report) by 2.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 39,233 shares of the aerospace company’s stock after selling 931 shares during the period. Retirement Systems of […] - 2025-06-26 05:00:50
The Implied Analyst 12-Month Target For EPS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:47:49
The Implied Analyst 12-Month Target For EPS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:45:50
Government Contract Update: $26M payment to BELL TEXTRON INC
We just received data on a $26M payment to BELL TEXTRON INC from the Department of Defense. This payment was made on 2025-03-21 by the Department of the Army. We received this data from USASpending.gov. - 2025-06-23 05:46:21

iShares Core S&P 500 UCITS ETF USD (Acc) TXT holdings

DateNumber of TXT Shares HeldBase Market Value of TXT SharesLocal Market Value of TXT SharesChange in TXT Shares HeldChange in TXT Base ValueCurrent Price per TXT Share HeldPrevious Price per TXT Share Held
2025-09-18 (Thursday)426,515TXT holding increased by 25USD 35,793,139TXT holding increased by 518151USD 35,793,13925USD 518,151 USD 83.92 USD 82.71
2025-09-17 (Wednesday)426,490TXT holding increased by 225USD 35,274,988TXT holding decreased by -288301USD 35,274,988225USD -288,301 USD 82.71 USD 83.43
2025-09-16 (Tuesday)426,265TXT holding increased by 100USD 35,563,289TXT holding increased by 519741USD 35,563,289100USD 519,741 USD 83.43 USD 82.23
2025-09-15 (Monday)426,165USD 35,043,548USD 35,043,548
2025-09-12 (Friday)425,915USD 34,597,075USD 34,597,075
2025-09-11 (Thursday)425,840USD 35,021,082USD 35,021,082
2025-09-10 (Wednesday)425,715USD 34,491,429USD 34,491,429
2025-09-09 (Tuesday)425,715TXT holding increased by 125USD 34,282,829TXT holding decreased by -930488USD 34,282,829125USD -930,488 USD 80.53 USD 82.74
2025-09-08 (Monday)425,590TXT holding increased by 50USD 35,213,317TXT holding increased by 553084USD 35,213,31750USD 553,084 USD 82.74 USD 81.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXT by Blackrock for IE00B5BMR087

Show aggregate share trades of TXT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY25 83.920* 76.88
2025-09-17BUY225 82.710* 76.85
2025-09-16BUY100 83.430* 76.81
2025-09-09BUY125 80.530* 76.79
2025-09-08BUY50 82.740* 76.75
2025-09-05BUY575 81.450* 76.73
2025-09-04SELL-1,075 81.330* 76.70 Profit of 82,454 on sale
2025-09-02BUY525 79.530* 76.68
2025-08-22BUY25 81.530* 76.63
2025-08-21BUY75 79.480* 76.62
2025-08-20BUY100 79.290* 76.60
2025-08-19BUY150 79.680* 76.58
2025-07-31SELL-13,651 77.770* 76.57 Profit of 1,045,308 on sale
2025-07-30BUY208 78.050* 76.56
2025-07-29BUY26 78.140* 76.56
2025-07-24BUY26 80.930* 76.53
2025-07-23BUY156 87.210* 76.46
2025-07-22BUY234 86.040* 76.40
2025-07-21BUY52 84.750* 76.35
2025-07-18SELL-260 85.000* 76.30 Profit of 19,837 on sale
2025-07-17BUY26 85.360* 76.24
2025-07-16BUY104 84.140* 76.19
2025-07-15SELL-390 84.450* 76.14 Profit of 29,693 on sale
2025-07-11SELL-52 85.020* 76.08 Profit of 3,956 on sale
2025-07-10BUY208 85.230* 76.02
2025-07-09BUY208 82.470* 75.98
2025-07-08BUY156 82.120* 75.94
2025-07-07SELL-598 81.370* 75.90 Profit of 45,388 on sale
2025-07-02SELL-754 81.940* 75.77 Profit of 57,134 on sale
2025-06-30BUY442 80.290* 75.74
2025-06-27BUY234 80.340* 75.71
2025-06-25SELL-52 79.280* 75.66 Profit of 3,934 on sale
2025-06-24BUY26 78.760* 75.63
2025-06-23BUY676 77.500* 75.62
2025-06-20SELL-78 76.980* 75.61 Profit of 5,898 on sale
2025-06-18SELL-156 76.610* 75.60 Profit of 11,793 on sale
2025-06-13SELL-78 77.380* 75.56 Profit of 5,894 on sale
2025-06-12BUY78 77.800* 75.55
2025-06-11BUY104 76.800* 75.54
2025-06-06SELL-130 75.570* 75.51 Profit of 9,816 on sale
2025-06-05SELL-78 74.500* 75.51 Profit of 5,890 on sale
2025-06-04SELL-104 74.490* 75.52 Profit of 7,854 on sale
2025-06-02BUY338 73.530* 75.55
2025-05-30SELL-75 74.030* 75.56 Profit of 5,667 on sale
2025-05-29BUY26 74.000* 75.57
2025-05-28SELL-26 73.990* 75.58 Profit of 1,965 on sale
2025-05-27BUY286 74.710* 75.59
2025-05-23SELL-520 72.920* 75.63 Profit of 39,330 on sale
2025-05-22SELL-572 73.480* 75.65 Profit of 43,273 on sale
2025-05-21BUY26 73.380* 75.67
2025-05-20BUY208 76.050* 75.67
2025-05-19BUY754 76.420* 75.66
2025-05-16BUY702 76.680* 75.65
2025-05-15BUY572 76.000* 75.65
2025-05-14BUY520 75.210* 75.65
2025-05-13SELL-104 76.520* 75.65 Profit of 7,867 on sale
2025-05-12BUY26 76.800* 75.64
2025-05-09BUY78 72.410* 75.67
2025-05-08SELL-754 72.220* 75.70 Profit of 57,075 on sale
2025-05-07SELL-364 70.000* 75.75 Profit of 27,572 on sale
2025-05-06BUY910 69.490* 75.81
2025-05-02BUY78 71.020* 75.90
2025-05-01SELL-130 70.270* 75.96 Profit of 9,874 on sale
2025-04-30BUY78 70.370* 76.01
2025-04-29BUY182 69.980* 76.07
2025-04-28BUY388 69.380* 76.13
2025-04-25BUY364 68.420* 76.21
2025-04-24BUY104 67.930* 76.29
2025-04-23BUY286 66.230* 76.39
2025-04-22SELL-158 65.450* 76.51 Profit of 12,088 on sale
2025-04-17BUY52 66.040* 76.85
2025-04-16BUY104 64.980* 76.98
2025-04-15BUY520 65.420* 77.10
2025-04-11BUY650 65.680* 77.35
2025-04-10BUY1,066 64.520* 77.49
2025-04-09BUY208 66.780* 77.61
2025-04-08BUY546 60.930* 77.80
2025-04-07BUY623 61.090* 77.99
2025-04-04SELL-1,560 60.720* 78.20 Profit of 121,985 on sale
2025-04-02BUY182 72.480* 78.26
2025-03-31SELL-702 72.250* 78.41 Profit of 55,043 on sale
2025-03-28SELL-442 73.000* 78.47 Profit of 34,686 on sale
2025-03-27SELL-130 75.280* 78.51 Profit of 10,207 on sale
2025-03-26BUY234 75.170* 78.56
2025-03-25SELL-312 74.640* 78.61 Profit of 24,525 on sale
2025-03-24BUY182 74.280* 78.66
2025-03-21BUY312 73.080* 78.73
2025-03-19BUY48 74.440* 78.86
2025-03-18SELL-468 74.250* 78.92 Profit of 36,936 on sale
2025-03-17BUY494 74.620* 78.98
2025-03-14BUY442 73.190* 79.06
2025-03-13BUY2,180 71.990* 79.16
2025-03-12BUY1,040 72.720* 79.25
2025-03-11BUY416 73.650* 79.33
2025-03-07BUY248 75.420* 79.45
2025-03-06SELL-234 73.370* 79.54 Profit of 18,613 on sale
2025-03-05BUY810 72.370* 79.65
2025-03-04BUY156 70.190* 79.80
2025-03-03BUY702 74.020* 79.89
2025-02-28SELL-182 74.730* 79.98 Profit of 14,556 on sale
2025-02-27BUY26 73.250* 80.09
2025-02-26SELL-52 73.070* 80.20 Profit of 4,171 on sale
2025-02-25BUY494 73.240* 80.32
2025-02-21BUY364 72.340* 80.60
2025-02-20BUY208 72.430* 80.74
2025-02-19BUY52 72.600* 80.89
2025-02-18BUY130 72.440* 81.05
2025-02-13BUY442 73.100* 81.55
2025-02-12BUY156 72.800* 81.72
2025-02-11SELL-52 74.000* 81.88 Profit of 4,258 on sale
2025-02-07SELL-208 74.520* 82.21 Profit of 17,099 on sale
2025-02-06BUY104 75.260* 82.36
2025-02-04BUY910 75.390* 82.69
2025-02-03BUY338 75.430* 82.86
2025-01-31BUY78 76.510* 83.01
2025-01-30BUY52 76.690* 83.17
2025-01-29BUY494 76.220* 83.34
2025-01-28BUY234 76.820* 83.51
2025-01-27BUY364 78.800* 83.63
2025-01-24BUY234 77.200* 83.81
2025-01-23BUY676 78.210* 83.96
2025-01-22BUY442 78.410* 84.12
2025-01-06BUY260 75.410* 84.38
2024-12-10BUY182 82.070* 84.45
2024-12-09BUY208 82.430* 84.51
2024-12-06BUY312 82.660* 84.57
2024-12-05BUY78 83.110* 84.62
2024-12-04BUY286 85.070* 84.60
2024-12-03BUY916 85.180* 84.58
2024-12-02BUY77 85.460* 84.55
2024-11-29BUY598 85.630* 84.51
2024-11-27BUY702 85.080* 84.46
2024-11-26BUY1,508 85.130* 84.43
2024-11-25BUY1,560 85.750* 84.37
2024-11-22BUY1,820 85.380* 84.33
2024-11-21BUY286 83.960* 84.34
2024-11-20BUY260 81.860* 84.47
2024-11-19BUY234 81.280* 84.65
2024-11-18BUY2,106 83.340* 84.73
2024-11-12BUY728 86.940* 84.59
2024-11-11BUY494 88.100* 84.36
2024-11-08BUY372 87.560* 84.13
2024-11-07BUY2,314 87.870* 83.84
2024-11-06BUY702 87.910* 83.50
2024-11-05BUY1,036 83.340* 83.52
2024-11-04BUY182 82.040* 83.66
2024-11-01BUY416 81.460* 83.91
2024-10-31BUY104 80.420* 84.34
2024-10-30BUY258 82.060* 84.67
2024-10-29BUY624 81.770* 85.15
2024-10-28SELL-182 83.270* 85.53 Profit of 15,566 on sale
2024-10-25BUY312 82.350* 86.33
2024-10-24BUY208 81.490* 87.94
2024-10-23BUY260 86.870* 88.47
2024-10-22BUY670 87.550* 89.39
2024-10-21BUY728 89.390* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19210,33321299,81070.2%
2025-09-18253,74720371,14668.4%
2025-09-17517,98750751,32268.9%
2025-09-16695,3750920,64175.5%
2025-09-15436,87829712,95361.3%
2025-09-12244,3260373,64965.4%
2025-09-11151,2200344,96343.8%
2025-09-10159,0240252,50363.0%
2025-09-09238,9605351,51368.0%
2025-09-08454,7640843,06753.9%
2025-09-05283,057400483,49358.5%
2025-09-04212,323147332,04963.9%
2025-09-03226,7530568,78939.9%
2025-09-02227,949102727,42231.3%
2025-08-29174,3531337,34851.7%
2025-08-28138,645104265,50652.2%
2025-08-27136,2097217,71162.6%
2025-08-26161,522708237,08368.1%
2025-08-25149,0880210,04771.0%
2025-08-22210,82054317,93866.3%
2025-08-21172,1230346,06849.7%
2025-08-20204,7640315,44764.9%
2025-08-19229,399720408,79956.1%
2025-08-18189,0550564,48633.5%
2025-08-15125,0110442,81628.2%
2025-08-14172,3960292,82758.9%
2025-08-13413,0226653,80263.2%
2025-08-12221,58620495,15644.8%
2025-08-11327,04127481,73367.9%
2025-08-08211,6410261,91480.8%
2025-08-07244,328133311,51978.4%
2025-08-06235,228103449,95252.3%
2025-08-05192,06123341,89556.2%
2025-08-04227,807388338,06067.4%
2025-08-01344,6731,118466,46473.9%
2025-07-31399,22825783,87950.9%
2025-07-30571,27222868,59865.8%
2025-07-29503,5080635,73279.2%
2025-07-28509,6160659,33577.3%
2025-07-25940,717251,892,24849.7%
2025-07-24884,22001,858,99647.6%
2025-07-23534,865257905,54359.1%
2025-07-22277,178178455,33960.9%
2025-07-21229,4420696,45832.9%
2025-07-18158,2470459,51434.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.