Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison
Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast
Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options
Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates
TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?
TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL)
HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL)
DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL)
Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL)
Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares Core S&P 500 UCITS ETF USD (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-09-18 (Thursday)101,992TYL holding increased by 6USD 54,060,860TYL holding decreased by -642391USD 54,060,8606USD -642,391 USD 530.05 USD 536.38
2025-09-17 (Wednesday)101,986TYL holding increased by 54USD 54,703,251TYL holding increased by 203269USD 54,703,25154USD 203,269 USD 536.38 USD 534.67
2025-09-16 (Tuesday)101,932TYL holding increased by 24USD 54,499,982TYL holding decreased by -475308USD 54,499,98224USD -475,308 USD 534.67 USD 539.46
2025-09-15 (Monday)101,908USD 54,975,290USD 54,975,290
2025-09-12 (Friday)101,848USD 55,506,142USD 55,506,142
2025-09-11 (Thursday)101,830TYL holding increased by 30USD 56,412,802TYL holding increased by 839164USD 56,412,80230USD 839,164 USD 553.99 USD 545.91
2025-09-10 (Wednesday)101,800USD 55,573,638TYL holding decreased by -1272500USD 55,573,6380USD -1,272,500 USD 545.91 USD 558.41
2025-09-09 (Tuesday)101,800TYL holding increased by 30USD 56,846,138TYL holding decreased by -765859USD 56,846,13830USD -765,859 USD 558.41 USD 566.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00B5BMR087

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY6 530.050* 584.19
2025-09-17BUY54 536.380* 584.46
2025-09-16BUY24 534.670* 584.75
2025-09-11BUY30 553.990* 584.92
2025-09-09BUY30 558.410* 585.30
2025-09-08BUY12566.580558.235 559.069USD 6,709 585.41
2025-09-05BUY138 559.960* 585.56
2025-08-22BUY6 561.140* 585.71
2025-08-21BUY18569.270558.330 559.424USD 10,070 585.82
2025-08-20BUY24 567.950* 585.92
2025-08-19BUY36 570.260* 586.02
2025-07-31BUY6590.000559.420 562.478USD 3,375 586.03
2025-07-30BUY48555.100548.370 549.043USD 26,354 586.22
2025-07-29BUY6560.470550.360 551.371USD 3,308 586.42
2025-07-24BUY6563.000556.430 557.087USD 3,343 586.59
2025-07-23BUY36565.750560.620 561.133USD 20,201 586.75
2025-07-22BUY54566.950561.120 561.703USD 30,332 586.88
2025-07-21BUY12570.720560.000 561.072USD 6,733 587.05
2025-07-18SELL-60565.930560.010 560.602USD -33,636 587.19 Profit of 1,595 on sale
2025-07-17BUY6565.470557.780 558.549USD 3,351 587.36
2025-07-16BUY24559.360550.480 551.368USD 13,233 587.54
2025-07-15SELL-90569.400553.370 554.973USD -49,948 587.76 Profit of 2,950 on sale
2025-07-11SELL-12564.850550.000 551.485USD -6,618 587.99 Profit of 438 on sale
2025-07-10BUY48577.170559.780 561.519USD 26,953 588.17
2025-07-09BUY48587.130578.510 579.372USD 27,810 588.23
2025-07-08BUY36594.325582.130 583.350USD 21,001 588.25
2025-07-07SELL-138595.210586.590 587.452USD -81,068 588.24 Profit of 109 on sale
2025-07-02SELL-174586.585572.271 573.702USD -99,824 588.25 Profit of 2,532 on sale
2025-06-30BUY102594.050578.950 580.460USD 59,207 588.22
2025-06-27BUY54588.740576.960 578.138USD 31,219 588.27
2025-06-25SELL-12590.420581.230 582.149USD -6,986 588.40 Profit of 75 on sale
2025-06-24BUY6589.710578.370 579.504USD 3,477 588.39
2025-06-23BUY156580.110569.520 570.579USD 89,010 588.45
2025-06-20BUY1,494572.980568.000 568.498USD 849,336 588.59
2025-06-18SELL-36582.055568.270 569.649USD -20,507 588.87 Profit of 692 on sale
2025-06-13SELL-18584.810576.840 577.637USD -10,397 589.00 Profit of 205 on sale
2025-06-12BUY18590.000579.910 580.919USD 10,457 589.01
2025-06-11BUY24589.440580.910 581.763USD 13,962 589.04
2025-06-06SELL-30581.040572.020 572.922USD -17,188 589.23 Profit of 489 on sale
2025-06-05SELL-18580.000570.780 571.702USD -10,291 589.35 Profit of 318 on sale
2025-06-04SELL-24582.120562.510 564.471USD -13,547 589.44 Profit of 599 on sale
2025-06-02BUY78 564.720* 589.75
2025-05-30SELL-18 576.990* 589.85 Profit of 10,617 on sale
2025-05-29BUY6 571.680* 590.00
2025-05-28SELL-6580.270572.580 573.349USD -3,440 590.13 Profit of 101 on sale
2025-05-27BUY66578.690568.410 569.438USD 37,583 590.25
2025-05-23SELL-120 566.020* 590.65 Profit of 70,877 on sale
2025-05-22SELL-132571.720563.110 563.971USD -74,444 590.84 Profit of 3,547 on sale
2025-05-21BUY6577.395563.090 564.521USD 3,387 591.04
2025-05-20BUY48575.645569.630 570.232USD 27,371 591.18
2025-05-19BUY174 574.090* 591.33
2025-05-16BUY162580.640570.000 571.064USD 92,512 591.45
2025-05-15BUY132 572.730* 591.62
2025-05-14BUY120 562.000* 591.88
2025-05-13SELL-24 567.800* 592.09 Profit of 14,210 on sale
2025-05-12BUY6 565.190* 592.33
2025-05-09BUY18 560.250* 592.62
2025-05-08SELL-174 562.810* 592.89 Profit of 103,163 on sale
2025-05-07SELL-84 557.710* 593.21 Profit of 49,830 on sale
2025-05-06BUY210 552.670* 593.59
2025-05-02BUY18551.650539.280 540.517USD 9,729 594.42
2025-05-01SELL-30544.510533.140 534.277USD -16,028 594.94 Profit of 1,820 on sale
2025-04-30BUY18544.060525.860 527.680USD 9,498 595.44
2025-04-29BUY42536.710523.360 524.695USD 22,037 596.03
2025-04-28BUY90525.210513.530 514.698USD 46,323 596.76
2025-04-25BUY84532.515513.610 515.500USD 43,302 597.47
2025-04-24BUY24574.610527.010 531.770USD 12,762 598.14
2025-04-23BUY66584.080567.715 569.352USD 37,577 598.43
2025-04-22SELL-36568.160551.460 553.130USD -19,913 598.79 Profit of 1,644 on sale
2025-04-17BUY12577.270568.420 569.305USD 6,832 599.84
2025-04-17BUY12577.270568.420 569.305USD 6,832 599.84
2025-04-16BUY24578.350563.455 564.945USD 13,559 600.17
2025-04-15BUY120579.770573.360 574.001USD 68,880 600.40
2025-04-11BUY150570.046553.770 555.398USD 83,310 601.07
2025-04-10BUY246563.850539.675 542.092USD 133,355 601.55
2025-04-09BUY48570.980514.765 520.387USD 24,979 601.96
2025-04-08BUY126548.450514.510 517.904USD 65,256 602.87
2025-04-07BUY144552.988514.910 518.718USD 74,695 603.65
2025-04-04SELL-360562.240537.675 540.132USD -194,447 604.41 Profit of 23,142 on sale
2025-04-02BUY42 581.810* 604.68
2025-03-31SELL-162 581.390* 605.20 Profit of 98,043 on sale
2025-03-28SELL-102 579.660* 605.52 Profit of 61,763 on sale
2025-03-27SELL-30 578.400* 605.85 Profit of 18,175 on sale
2025-03-26BUY54 577.330* 606.21
2025-03-25SELL-72 580.300* 606.53 Profit of 43,670 on sale
2025-03-24BUY42 574.390* 606.95
2025-03-21BUY72 566.390* 607.47
2025-03-19BUY12 578.050* 608.38
2025-03-18SELL-108 574.670* 608.83 Profit of 65,754 on sale
2025-03-17BUY114 574.570* 609.30
2025-03-14BUY102 563.380* 609.94
2025-03-13BUY504 553.410* 610.74
2025-03-12BUY240 568.700* 611.34
2025-03-11BUY96 565.220* 612.01
2025-03-07BUY54 588.010* 612.97
2025-03-06SELL-54 606.940* 613.06 Profit of 33,105 on sale
2025-03-05BUY186 625.140* 612.88
2025-03-04BUY36 617.300* 612.81
2025-03-03BUY162615.210607.230 608.028USD 98,501 612.91
2025-02-28SELL-42611.010601.020 602.019USD -25,285 612.98 Profit of 461 on sale
2025-02-27BUY6617.080603.800 605.128USD 3,631 613.11
2025-02-26SELL-12624.750613.310 614.454USD -7,373 613.05 Loss of -17 on sale
2025-02-25BUY114621.760609.250 610.501USD 69,597 613.00
2025-02-21BUY84629.010613.570 615.114USD 51,670 612.96
2025-02-20BUY48641.770626.110 627.676USD 30,128 612.65
2025-02-19BUY12647.110631.590 633.142USD 7,598 612.07
2025-02-18BUY30641.670631.030 632.094USD 18,963 611.55
2025-02-13BUY102661.310625.000 628.631USD 64,120 609.68
2025-02-12BUY36614.450601.660 602.939USD 21,706 609.67
2025-02-11SELL-12612.010602.945 603.852USD -7,246 609.67 Profit of 70 on sale
2025-02-07SELL-48619.032602.560 604.207USD -29,002 609.70 Profit of 264 on sale
2025-02-06BUY24616.620611.515 612.026USD 14,689 609.56
2025-02-04BUY210614.400604.570 605.553USD 127,166 609.45
2025-02-03BUY78607.315587.490 589.472USD 45,979 609.60
2025-01-31BUY18605.970593.896 595.103USD 10,712 609.79
2025-01-30BUY12613.625594.065 596.021USD 7,152 610.06
2025-01-29BUY114616.165605.920 606.944USD 69,192 610.12
2025-01-28BUY54626.075600.760 603.292USD 32,578 609.87
2025-01-27BUY84608.450583.612 586.096USD 49,232 609.94
2025-01-24BUY54594.970590.290 590.758USD 31,901 610.43
2025-01-23BUY156593.610582.400 583.521USD 91,029 610.90
2025-01-22BUY102590.360581.550 582.431USD 59,408 611.61
2025-01-06BUY60581.975568.490 569.838USD 34,190 612.66
2024-12-10BUY42622.670615.950 616.622USD 25,898 612.51
2024-12-09BUY48623.760612.920 614.004USD 29,472 612.23
2024-12-06BUY72637.710620.760 622.455USD 44,817 611.87
2024-12-05BUY18638.560626.170 627.409USD 11,293 611.24
2024-12-04BUY66636.560621.320 622.844USD 41,108 610.40
2024-12-03BUY213624.450616.040 616.881USD 131,396 609.96
2024-12-02BUY18626.280617.120 618.036USD 11,125 609.38
2024-11-29BUY138635.650626.630 627.532USD 86,599 608.62
2024-11-27BUY162637.530629.390 630.204USD 102,093 606.80
2024-11-26BUY348635.400618.550 620.235USD 215,842 605.56
2024-11-25BUY360625.860609.980 611.568USD 220,164 604.72
2024-11-22BUY420610.750602.080 602.947USD 253,238 604.51
2024-11-21BUY66605.720596.770 597.665USD 39,446 604.87
2024-11-20BUY60602.330596.040 596.669USD 35,800 605.07
2024-11-19BUY54603.770597.600 598.217USD 32,304 605.37
2024-11-18BUY486603.530596.040 596.789USD 290,039 605.62
2024-11-12BUY168620.020609.340 610.408USD 102,549 604.77
2024-11-11BUY114629.955612.910 614.614USD 70,066 604.21
2024-11-08BUY88627.520611.330 612.949USD 53,940 602.85
2024-11-07BUY534619.760606.210 607.565USD 324,440 601.89
2024-11-06BUY162625.000595.310 598.279USD 96,921 601.78
2024-11-05BUY238607.000597.050 598.045USD 142,335 601.36
2024-11-04BUY42605.110596.540 597.397USD 25,091 601.44
2024-11-01BUY96610.350602.260 603.069USD 57,895 601.29
2024-10-31BUY24616.260603.560 604.830USD 14,516 600.76
2024-10-30BUY60616.620609.210 609.951USD 36,597 598.75
2024-10-29BUY144616.810605.000 606.181USD 87,290 596.29
2024-10-28SELL-42609.780604.600 605.118USD -25,415 594.48 Loss of -447 on sale
2024-10-25BUY72617.170604.710 605.956USD 43,629 591.63
2024-10-24BUY48631.430587.130 591.560USD 28,395 584.95
2024-10-23BUY60589.520582.040 582.788USD 34,967 586.32
2024-10-22BUY156588.290584.050 584.474USD 91,178 586.77
2024-10-21BUY168590.480583.690 584.369USD 98,174 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1999,9970140,08671.4%
2025-09-1888,113145142,14362.0%
2025-09-1764,687747113,77656.9%
2025-09-1652,0319891,68556.7%
2025-09-1575,3711,672183,09141.2%
2025-09-1275,7700113,78866.6%
2025-09-1161,6540102,45460.2%
2025-09-1061,138097,45162.7%
2025-09-0965,660994,51869.5%
2025-09-0871,333253104,96768.0%
2025-09-0531,4901745,59369.1%
2025-09-0462,808510135,62246.3%
2025-09-0326,89835845,88858.6%
2025-09-0285,591747104,89581.6%
2025-08-2970,8091,50394,27775.1%
2025-08-2846,1350119,73538.5%
2025-08-2754,58766490,26660.5%
2025-08-2642,7641,10689,14448.0%
2025-08-2529,560067,93343.5%
2025-08-2279,54317131,80660.3%
2025-08-2138,5043182,54646.6%
2025-08-2048,093069,00669.7%
2025-08-1945,410479,30557.3%
2025-08-1868,407200175,31939.0%
2025-08-1545,606089,26351.1%
2025-08-1449,9493581,60461.2%
2025-08-1364,139094,53367.8%
2025-08-1280,2303128,98662.2%
2025-08-1154,638116108,02850.6%
2025-08-0860,778099,16261.3%
2025-08-07121,5870233,31352.1%
2025-08-06110,138431148,64874.1%
2025-08-0599,1510123,72280.1%
2025-08-0484,256277114,57673.5%
2025-08-01122,639357190,68364.3%
2025-07-31207,4660453,33545.8%
2025-07-3060,7233182,44133.3%
2025-07-2933,48737127,70326.2%
2025-07-2856,5934325,65217.4%
2025-07-2522,3250108,48320.6%
2025-07-2428,23911181,62734.6%
2025-07-2326,060051,76150.3%
2025-07-2234,895642,82581.5%
2025-07-2131,81873044,55071.4%
2025-07-1831,6841,78468,10346.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.