ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
After Palantir's 18% Drop, the Stock Is Trading Near Wall Street's Price Targets. Time to Buy?
Key PointsPalantir is generating double-digit growth in its commercial and government businesses. - 2025-09-10 06:02:00
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-08 10:33:08
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-01 10:33:50
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Another Insider Sells United Airlines Stock
On Aug. 14, 2025, United Airlines Holdings (NASDAQ:UAL) Executive Vice President of Human Resources and Labor Relations Kate Gebo reported the sale of 36,296 shares of the company in multiple open-market transactions on Aug. 12, 2025, totaling approximately $3.5 million.Transacti - 2025-08-25 12:24:13
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-25 10:34:55
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-18 10:40:05
Atria Wealth Solutions Inc. Decreases Holdings in United Airlines Holdings Inc (NASDAQ:UAL)
Atria Wealth Solutions Inc. decreased its position in shares of United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 16.1% during the 1st quarter, Holdings Channel.com reports. The fund owned 5,872 shares of the transportation company’s stock after selling 1,123 shares during the period. Atria Wealth Solutions Inc.’s holdings in United Airlines were worth $405,000 […] - 2025-08-15 04:54:50
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12

iShares Core S&P 500 UCITS ETF USD (Acc) UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2026-02-09 (Monday)761,293UAL holding increased by 135USD 88,462,247UAL holding increased by 236423USD 88,462,247135USD 236,423 USD 116.2 USD 115.91
2026-02-06 (Friday)761,158UAL holding increased by 855USD 88,225,824UAL holding increased by 6607297USD 88,225,824855USD 6,607,297 USD 115.91 USD 107.35
2026-02-02 (Monday)760,303UAL holding increased by 45USD 81,618,527UAL holding increased by 3828928USD 81,618,52745USD 3,828,928 USD 107.35 USD 102.32
2026-01-30 (Friday)760,258USD 77,789,599UAL holding decreased by -1231618USD 77,789,5990USD -1,231,618 USD 102.32 USD 103.94
2026-01-29 (Thursday)760,258UAL holding decreased by -315USD 79,021,217UAL holding decreased by -770496USD 79,021,217-315USD -770,496 USD 103.94 USD 104.91
2026-01-28 (Wednesday)760,573UAL holding decreased by -900USD 79,791,713UAL holding increased by 568062USD 79,791,713-900USD 568,062 USD 104.91 USD 104.04
2026-01-27 (Tuesday)761,473UAL holding decreased by -270USD 79,223,651UAL holding decreased by -2861775USD 79,223,651-270USD -2,861,775 USD 104.04 USD 107.76
2026-01-26 (Monday)761,743UAL holding increased by 135USD 82,085,426UAL holding increased by 29780USD 82,085,426135USD 29,780 USD 107.76 USD 107.74
2026-01-23 (Friday)761,608UAL holding increased by 495USD 82,055,646UAL holding decreased by -1971229USD 82,055,646495USD -1,971,229 USD 107.74 USD 110.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE00B5BMR087

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY135 116.200* -
2026-02-06BUY855 115.910* -
2026-02-02BUY45108.320103.990 104.423USD 4,699 -
2026-01-29SELL-315 103.940* -
2026-01-28SELL-900 104.910* -
2026-01-27SELL-270 104.040* -
2026-01-26BUY135108.115106.070 106.274USD 14,347 -
2026-01-23BUY495 107.740* -
2026-01-22SELL-540 110.400* -
2026-01-21BUY180114.550109.232 109.764USD 19,757 -
2026-01-20SELL-270 108.570* -
2026-01-16SELL-405116.300113.420 113.708USD -46,052 -
2026-01-15BUY405 116.020* -
2026-01-14BUY360 110.750* -
2026-01-13BUY180 114.410* -
2026-01-12BUY90 115.290* -
2026-01-09BUY270 117.320* -
2026-01-08BUY180 115.470* -
2026-01-07BUY360 116.600* -
2026-01-06SELL-315116.010114.250 114.426USD -36,044 -
2026-01-05BUY585116.340112.410 112.803USD 65,990 -
2026-01-02BUY495113.570110.960 111.221USD 55,054 -
2025-12-31BUY315112.130110.820 110.951USD 34,950 -
2025-12-30SELL-45112.410111.000 111.141USD -5,001 -
2025-12-22BUY225116.320114.060 114.286USD 25,714 -
2025-12-19BUY135114.180112.030 112.245USD 15,153 -
2025-12-18BUY225114.320111.580 111.854USD 25,167 -
2025-12-17BUY135114.830109.850 110.348USD 14,897 -
2025-12-16BUY315112.870107.720 108.235USD 34,094 -
2025-12-15BUY270108.640106.280 106.516USD 28,759 -
2025-12-11SELL-53109.200106.520 106.788USD -5,660 -
2025-12-10SELL-360108.190104.950 105.274USD -37,899 -
2025-12-09SELL-1,847107.430103.680 104.055USD -192,190 -
2025-12-08SELL-90105.370103.660 103.831USD -9,345 -
2025-12-05SELL-6,345105.630103.040 103.299USD -655,432 -
2025-12-03BUY270109.660104.680 105.178USD 28,398 -
2025-12-02BUY450105.460100.840 101.302USD 45,586 -
2025-12-01BUY315103.220100.020 100.340USD 31,607 -
2025-11-28BUY45103.190101.600 101.759USD 4,579 -
2025-11-26BUY45103.20098.960 99.384USD 4,472 -
2025-11-25SELL-76599.88095.940 96.334USD -73,696 -
2025-11-24SELL-1,62095.97092.840 93.153USD -150,908 -
2025-11-21SELL-81095.37089.950 90.492USD -73,299 -
2025-11-20SELL-94594.45089.820 90.283USD -85,317 -
2025-11-19SELL-45093.64090.870 91.147USD -41,016 -
2025-11-18SELL-1,44092.85088.960 89.349USD -128,663 -
2025-11-17SELL-9094.89088.550 89.184USD -8,027 -
2025-11-14SELL-31596.34094.240 94.450USD -29,752 -
2025-11-13SELL-360101.34096.610 97.083USD -34,950 -
2025-11-10BUY360100.62095.410 95.931USD 34,535 -
2025-11-06SELL-22096.63093.960 94.227USD -20,730 -
2025-11-05SELL-13598.05091.490 92.146USD -12,440 -
2025-11-04SELL-57194.66090.570 90.979USD -51,949 -
2025-10-31SELL-9094.80092.910 93.099USD -8,379 -
2025-10-30BUY31595.76092.340 92.682USD 29,195 -
2025-10-29BUY31595.93097.570 97.406USD 30,683 -
2025-10-28BUY1,35094.94098.700 98.324USD 132,737 -
2025-10-27BUY72098.800100.700 100.510USD 72,367 -
2025-10-24BUY8899.31099.910 99.850USD 8,787 -
2025-10-23SELL-18095.68097.100 96.958USD -17,452 -
2025-10-22BUY36096.270100.910 100.446USD 36,161 -
2025-10-21BUY135100.110101.670 101.514USD 13,704 -
2025-10-17BUY67599.140100.090 99.995USD 67,497 -
2025-10-16BUY4498.190106.450 105.624USD 4,647 -
2025-10-14SELL-270103.150103.850 103.780USD -28,021 -
2025-10-13BUY31599.250100.900 100.735USD 31,732 -
2025-10-02BUY49594.83095.400 95.343USD 47,195 -
2025-10-01BUY31593.15096.510 96.174USD 30,295 -
2025-09-30BUY45096.50099.190 98.921USD 44,514 -
2025-09-29BUY40598.640100.220 100.062USD 40,525 -
2025-09-26BUY49597.910101.050 100.736USD 49,864 -
2025-09-25BUY63099.150100.770 100.608USD 63,383 -
2025-09-24SELL-9,994101.390104.710 104.378USD -1,043,154 -
2025-09-18BUY45105.380107.200 107.018USD 4,816 -
2025-09-17BUY405105.510108.150 107.886USD 43,694 -
2025-09-16BUY180104.200105.240 105.136USD 18,924 -
2025-09-11BUY225109.360110.660 110.530USD 24,869 -
2025-09-09BUY225105.650107.910 107.684USD 24,229 -
2025-09-08BUY90107.770109.440 109.273USD 9,835 -
2025-09-05BUY1,035106.590107.610 107.508USD 111,271 -
2025-08-22BUY45102.980103.290 103.259USD 4,647 -
2025-08-21BUY13597.19099.430 99.206USD 13,393 -
2025-08-20BUY18099.840101.720 101.532USD 18,276 -
2025-08-19BUY270102.190103.550 103.414USD 27,922 -
2025-07-31BUY4588.31090.930 90.668USD 4,080 -
2025-07-30BUY36090.24091.380 91.266USD 32,856 -
2025-07-29BUY4590.65093.440 93.161USD 4,192 -
2025-07-24BUY4589.73092.850 92.538USD 4,164 -
2025-07-23BUY27090.43091.880 91.735USD 24,768 -
2025-07-22BUY40590.78092.250 92.103USD 37,302 -
2025-07-21BUY9092.35092.930 92.872USD 8,358 -
2025-07-18SELL-45192.25092.780 92.727USD -41,820 -
2025-07-17BUY4591.22094.570 94.235USD 4,241 -
2025-07-16BUY18088.47088.670 88.650USD 15,957 -
2025-07-15SELL-69086.38089.650 89.323USD -61,633 -
2025-07-11SELL-9087.69090.990 90.660USD -8,159 -
2025-07-10BUY36091.67093.720 93.515USD 33,665 -
2025-07-09BUY36080.18083.140 82.844USD 29,824 -
2025-07-08BUY27281.21083.490 83.262USD 22,647 -
2025-07-07SELL-1,03581.11083.910 83.630USD -86,557 -
2025-07-02SELL-1,30581.01081.250 81.226USD -106,000 -
2025-06-30BUY76579.63080.070 80.026USD 61,220 -
2025-06-27BUY40579.18079.750 79.693USD 32,276 -
2025-06-25SELL-9076.73079.400 79.133USD -7,122 -
2025-06-24BUY4979.02080.780 80.604USD 3,950 -
2025-06-23BUY1,17076.97077.340 77.303USD 90,445 -
2025-06-20SELL-13574.27075.210 75.116USD -10,141 -
2025-06-18SELL-27074.30076.050 75.875USD -20,486 -
2025-06-13SELL-13574.00076.160 75.944USD -10,252 -
2025-06-12BUY13577.43077.740 77.709USD 10,491 -
2025-06-11BUY18078.63083.870 83.346USD 15,002 -
2025-06-06SELL-22584.23084.350 84.338USD -18,976 -
2025-06-05SELL-13580.35082.580 82.357USD -11,118 -
2025-06-04SELL-18081.62082.490 82.403USD -14,833 -
2025-06-02BUY58581.23081.400 81.383USD 47,609 -
2025-05-30SELL-13279.44080.060 79.998USD -10,560 -
2025-05-29BUY4578.57080.760 80.541USD 3,624 -
2025-05-28SELL-4577.50078.410 78.319USD -3,524 -
2025-05-27BUY49578.18079.490 79.359USD 39,283 -
2025-05-23SELL-90074.65075.420 75.343USD -67,809 -
2025-05-22SELL-99076.00076.440 76.396USD -75,632 -
2025-05-21BUY4573.33075.100 74.923USD 3,372 -
2025-05-20BUY36076.33078.720 78.481USD 28,253 -
2025-05-19BUY1,30578.62079.640 79.538USD 103,797 -
2025-05-16BUY1,21577.93078.600 78.533USD 95,418 -
2025-05-15BUY99076.54079.090 78.835USD 78,047 -
2025-05-14BUY90078.99084.180 83.661USD 75,295 -
2025-05-13SELL-18082.60083.470 83.383USD -15,009 -
2025-05-12BUY4578.62084.850 84.227USD 3,790 -
2025-05-09BUY13577.27080.670 80.330USD 10,845 -
2025-05-08SELL-1,30579.41080.670 80.544USD -105,110 -
2025-05-07SELL-63075.35076.540 76.421USD -48,145 -
2025-05-06BUY1,57573.52075.060 74.906USD 117,977 -
2025-05-02BUY13574.07075.310 75.186USD 10,150 -
2025-05-01SELL-22569.16070.530 70.393USD -15,838 -
2025-04-30BUY13568.82069.150 69.117USD 9,331 -
2025-04-29BUY31568.93069.900 69.803USD 21,988 -
2025-04-28BUY67368.84070.570 70.397USD 47,377 -
2025-04-25BUY63068.20069.530 69.397USD 43,720 -
2025-04-24BUY18069.05069.480 69.437USD 12,499 -
2025-04-23BUY49568.03073.440 72.899USD 36,085 -
2025-04-22SELL-27266.97067.320 67.285USD -18,302 -
2025-04-17BUY9066.30068.280 68.082USD 6,127 -
2025-04-16BUY18066.99070.740 70.365USD 12,666 -
2025-04-15BUY90067.00068.250 68.125USD 61,313 -
2025-04-11BUY1,12565.60065.860 65.834USD 74,063 -
2025-04-10BUY2,20562.75067.710 67.214USD 148,207 -
2025-04-08BUY94556.15062.280 61.667USD 58,275 -
2025-04-07BUY1,07958.77063.000 62.577USD 67,521 -
2025-04-04SELL-2,70057.67058.870 58.750USD -158,625 -
2025-04-02BUY31571.37071.430 71.424USD 22,499 -
2025-03-31SELL-1,21569.05069.720 69.653USD -84,628 -
2025-03-28SELL-76570.23073.570 73.236USD -56,026 -
2025-03-27SELL-22573.53077.410 77.022USD -17,330 -
2025-03-26BUY40577.87080.050 79.832USD 32,332 -
2025-03-25SELL-54078.90082.540 82.176USD -44,375 -
2025-03-24BUY31580.22080.340 80.328USD 25,303 -
2025-03-21BUY54074.87075.450 75.392USD 40,712 -
2025-03-19BUY8674.43075.910 75.762USD 6,516 -
2025-03-18SELL-81071.34073.600 73.374USD -59,433 -
2025-03-17BUY85573.92074.760 74.676USD 63,848 -
2025-03-14BUY76573.67074.280 74.219USD 56,778 -
2025-03-13BUY3,77669.90073.310 72.969USD 275,531 -
2025-03-12BUY1,80072.46078.360 77.770USD 139,986 -
2025-03-11BUY72076.06080.250 79.831USD 57,478 -
2025-03-07BUY43282.88085.000 84.788USD 36,628 -
2025-03-06SELL-40586.27091.120 90.635USD -36,707 -
2025-03-05BUY1,39991.27091.760 91.711USD 128,304 -
2025-03-04BUY27086.21088.980 88.703USD 23,950 -
2025-03-03BUY1,21591.67096.440 95.963USD 116,595 -
2025-02-28SELL-31593.81094.850 94.746USD -29,845 -
2025-02-27BUY4592.17097.800 97.237USD 4,376 -
2025-02-26SELL-9097.40099.990 99.731USD -8,976 -
2025-02-25BUY85596.58098.320 98.146USD 83,915 -
2025-02-21BUY63095.890103.880 103.081USD 64,941 -
2025-02-20BUY360102.490106.500 106.099USD 38,196 -
2025-02-19BUY90106.510108.820 108.589USD 9,773 -
2025-02-18BUY225103.250106.460 106.139USD 23,881 -
2025-02-13BUY765100.890105.200 104.769USD 80,148 -
2025-02-12BUY270104.180106.810 106.547USD 28,768 -
2025-02-11SELL-90103.310105.750 105.506USD -9,496 -
2025-02-07SELL-360109.000110.070 109.963USD -39,587 -
2025-02-06BUY180109.150110.250 110.140USD 19,825 -
2025-02-04BUY1,575108.670108.900 108.877USD 171,481 -
2025-02-03BUY585104.830106.300 106.153USD 62,100 -
2025-01-31BUY135105.840110.320 109.872USD 14,833 -
2025-01-30BUY90109.400109.770 109.733USD 9,876 -
2025-01-29BUY855108.260108.860 108.800USD 93,024 -
2025-01-28BUY405106.340106.720 106.682USD 43,206 -
2025-01-27BUY630106.740107.950 107.829USD 67,932 -
2025-01-24BUY405105.000107.950 107.655USD 43,600 -
2025-01-23BUY1,170103.000109.210 108.589USD 127,049 -
2025-01-22BUY765107.970116.000 115.197USD 88,126 -
2025-01-06BUY45098.570101.300 101.027USD 45,462 -
2024-12-10BUY31596.53099.420 99.131USD 31,226 -
2024-12-09BUY36096.020100.890 100.403USD 36,145 -
2024-12-06BUY540100.280104.000 103.628USD 55,959 -
2024-12-05BUY135102.440105.090 104.825USD 14,151 -
2024-12-04BUY49599.25099.290 99.286USD 49,147 -
2024-12-03BUY1,58495.79098.030 97.806USD 154,925 -
2024-12-02BUY13397.44098.320 98.232USD 13,065 -
2024-11-29BUY1,03596.83097.430 97.370USD 100,778 -
2024-11-27BUY1,21596.35096.950 96.890USD 117,721 -
2024-11-26BUY2,61096.510101.600 101.091USD 263,848 -
2024-11-25BUY2,70096.83098.000 97.883USD 264,284 -
2024-11-22BUY3,15095.24095.540 95.510USD 300,857 -
2024-11-21BUY49594.40095.990 95.831USD 47,436 -
2024-11-20BUY45094.63095.000 94.963USD 42,733 -
2024-11-19BUY40594.26095.190 95.097USD 38,514 -
2024-11-18BUY3,64590.38091.120 91.046USD 331,863 -
2024-11-12BUY1,26089.13089.240 89.229USD 112,429 -
2024-11-11BUY85589.43089.600 89.583USD 76,593 -
2024-11-08BUY64287.51087.870 87.834USD 56,389 -
2024-11-07BUY4,00585.43087.840 87.599USD 350,834 -
2024-11-06BUY1,21587.58087.840 87.814USD 106,694 -
2024-11-05BUY1,79480.03080.090 80.084USD 143,671 -
2024-11-04BUY31577.25080.290 79.986USD 25,196 -
2024-11-01BUY72080.46081.350 81.261USD 58,508 -
2024-10-31BUY18078.26081.050 80.771USD 14,539 -
2024-10-30BUY44880.42080.820 80.780USD 36,189 -
2024-10-29BUY1,08076.93077.620 77.551USD 83,755 -
2024-10-28SELL-31576.09077.940 77.755USD -24,493 -
2024-10-25BUY54074.64076.080 75.936USD 41,005 -
2024-10-24BUY36074.51075.410 75.320USD 27,115 -
2024-10-23BUY45073.45074.440 74.341USD 33,453 -
2024-10-22BUY1,16574.49074.720 74.697USD 87,022 -
2024-10-21BUY1,26074.00074.970 74.873USD 94,340 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19993,8882,6632,195,63445.3%
2025-09-181,186,7861,8431,893,13162.7%
2025-09-171,063,7902032,083,89751.0%
2025-09-16859,7099502,042,79042.1%
2025-09-151,198,8021,4342,013,84759.5%
2025-09-121,691,2836,1302,238,70475.5%
2025-09-112,277,6509243,540,15464.3%
2025-09-101,249,9931,6662,285,10354.7%
2025-09-091,241,23612,6742,362,17252.5%
2025-09-081,419,7773,2302,497,82156.8%
2025-09-05928,2581,5121,594,41258.2%
2025-09-041,141,0201442,383,12147.9%
2025-09-031,390,1303,7572,563,09854.2%
2025-09-021,052,0891,9912,835,78237.1%
2025-08-29495,4724401,256,98439.4%
2025-08-28826,1137,3711,640,49350.4%
2025-08-27696,7579611,473,86747.3%
2025-08-26912,46801,706,92053.5%
2025-08-25842,04701,319,02063.8%
2025-08-221,370,1235,5502,513,46354.5%
2025-08-21866,8424,9761,592,16454.4%
2025-08-20938,5994,3631,965,34147.8%
2025-08-19921,4604,4651,646,34056.0%
2025-08-18943,5802,9661,699,41655.5%
2025-08-151,168,2825722,148,24154.4%
2025-08-14782,5412,2971,616,08548.4%
2025-08-131,013,5184,0052,280,52444.4%
2025-08-122,095,7146,2674,869,69243.0%
2025-08-11975,3392,3551,545,63163.1%
2025-08-08986,1593,0342,005,81949.2%
2025-08-071,029,8441,8001,544,05066.7%
2025-08-06808,0361,7151,511,63353.5%
2025-08-05907,4517161,547,06358.7%
2025-08-041,109,8273,5772,085,34053.2%
2025-08-011,689,8543,5143,069,43455.1%
2025-07-311,082,3562891,965,51255.1%
2025-07-30999,0011001,925,09551.9%
2025-07-291,091,3342,5312,063,99952.9%
2025-07-281,282,7117,5372,126,10760.3%
2025-07-251,232,5351,0121,901,90064.8%
2025-07-242,070,1661,3993,316,38762.4%
2025-07-231,264,6331,5522,268,50455.7%
2025-07-222,000,96417,8513,062,79765.3%
2025-07-212,012,6317,0393,066,03765.6%
2025-07-181,850,1456,3212,994,55261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy