Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
After Palantir's 18% Drop, the Stock Is Trading Near Wall Street's Price Targets. Time to Buy?
Key PointsPalantir is generating double-digit growth in its commercial and government businesses. - 2025-09-10 06:02:00
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-08 10:33:08
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-01 10:33:50
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Another Insider Sells United Airlines Stock
On Aug. 14, 2025, United Airlines Holdings (NASDAQ:UAL) Executive Vice President of Human Resources and Labor Relations Kate Gebo reported the sale of 36,296 shares of the company in multiple open-market transactions on Aug. 12, 2025, totaling approximately $3.5 million.Transacti - 2025-08-25 12:24:13
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-25 10:34:55
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-18 10:40:05
Atria Wealth Solutions Inc. Decreases Holdings in United Airlines Holdings Inc (NASDAQ:UAL)
Atria Wealth Solutions Inc. decreased its position in shares of United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 16.1% during the 1st quarter, Holdings Channel.com reports. The fund owned 5,872 shares of the transportation company’s stock after selling 1,123 shares during the period. Atria Wealth Solutions Inc.’s holdings in United Airlines were worth $405,000 […] - 2025-08-15 04:54:50
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12

iShares Core S&P 500 UCITS ETF USD (Acc) UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2025-09-25 (Thursday)764,617UAL holding increased by 630USD 75,811,776UAL holding decreased by -1648866USD 75,811,776630USD -1,648,866 USD 99.15 USD 101.39
2025-09-24 (Wednesday)763,987USD 77,460,642USD 77,460,642
2025-09-18 (Thursday)773,981UAL holding increased by 45USD 81,562,118UAL holding decreased by -95869USD 81,562,11845USD -95,869 USD 105.38 USD 105.51
2025-09-17 (Wednesday)773,936UAL holding increased by 405USD 81,657,987UAL holding increased by 1056057USD 81,657,987405USD 1,056,057 USD 105.51 USD 104.2
2025-09-16 (Tuesday)773,531UAL holding increased by 180USD 80,601,930UAL holding decreased by -251917USD 80,601,930180USD -251,917 USD 104.2 USD 104.55
2025-09-15 (Monday)773,351USD 80,853,847USD 80,853,847
2025-09-12 (Friday)772,901USD 82,375,789USD 82,375,789
2025-09-11 (Thursday)772,766UAL holding increased by 225USD 84,509,690UAL holding increased by 1453807USD 84,509,690225USD 1,453,807 USD 109.36 USD 107.51
2025-09-10 (Wednesday)772,541USD 83,055,883UAL holding increased by 1436926USD 83,055,8830USD 1,436,926 USD 107.51 USD 105.65
2025-09-09 (Tuesday)772,541UAL holding increased by 225USD 81,618,957UAL holding decreased by -1613538USD 81,618,957225USD -1,613,538 USD 105.65 USD 107.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE00B5BMR087

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY630 99.150* 85.25
2025-09-18BUY45 105.380* 85.14
2025-09-17BUY405 105.510* 85.02
2025-09-16BUY180 104.200* 84.92
2025-09-11BUY225 109.360* 84.78
2025-09-09BUY225 105.650* 84.52
2025-09-08BUY90 107.770* 84.39
2025-09-05BUY1,035 106.590* 84.26
2025-08-22BUY45 102.980* 84.15
2025-08-21BUY135 97.185* 84.07
2025-08-20BUY180 99.840* 83.98
2025-08-19BUY270 102.190* 83.87
2025-07-31BUY45 88.310* 83.84
2025-07-30BUY360 90.240* 83.80
2025-07-29BUY45 90.650* 83.76
2025-07-24BUY45 89.730* 83.73
2025-07-23BUY270 90.430* 83.68
2025-07-22BUY405 90.780* 83.64
2025-07-21BUY90 92.350* 83.59
2025-07-18SELL-451 92.250* 83.53 Profit of 37,672 on sale
2025-07-17BUY45 91.220* 83.48
2025-07-16BUY180 88.470* 83.45
2025-07-15SELL-690 86.380* 83.43 Profit of 57,568 on sale
2025-07-11SELL-90 87.690* 83.40 Profit of 7,506 on sale
2025-07-10BUY360 91.670* 83.35
2025-07-09BUY360 80.180* 83.37
2025-07-08BUY272 81.210* 83.39
2025-07-07SELL-1,035 81.110* 83.40 Profit of 86,319 on sale
2025-07-02SELL-1,305 81.010* 83.43 Profit of 108,877 on sale
2025-06-30BUY765 79.630* 83.46
2025-06-27BUY405 79.180* 83.49
2025-06-25SELL-90 76.730* 83.57 Profit of 7,522 on sale
2025-06-24BUY49 79.020* 83.61
2025-06-23BUY1,170 76.970* 83.65
2025-06-20SELL-135 74.270* 83.72 Profit of 11,302 on sale
2025-06-18SELL-270 74.300* 83.85 Profit of 22,641 on sale
2025-06-13SELL-135 74.000* 84.04 Profit of 11,346 on sale
2025-06-12BUY135 77.430* 84.09
2025-06-11BUY180 78.630* 84.13
2025-06-06SELL-225 84.230* 84.14 Profit of 18,932 on sale
2025-06-05SELL-135 80.350* 84.17 Profit of 11,363 on sale
2025-06-04SELL-180 81.620* 84.19 Profit of 15,154 on sale
2025-06-02BUY585 81.230* 84.24
2025-05-30SELL-132 79.445* 84.28 Profit of 11,125 on sale
2025-05-29BUY45 78.570* 84.32
2025-05-28SELL-45 77.500* 84.38 Profit of 3,797 on sale
2025-05-27BUY495 78.180* 84.43
2025-05-23SELL-900 74.650* 84.59 Profit of 76,131 on sale
2025-05-22SELL-990 76.000* 84.66 Profit of 83,815 on sale
2025-05-21BUY45 73.330* 84.76
2025-05-20BUY360 76.330* 84.83
2025-05-19BUY1,305 78.620* 84.88
2025-05-16BUY1,215 77.930* 84.94
2025-05-15BUY990 76.540* 85.01
2025-05-14BUY900 78.990* 85.07
2025-05-13SELL-180 82.600* 85.09 Profit of 15,316 on sale
2025-05-12BUY45 78.620* 85.15
2025-05-09BUY135 77.270* 85.22
2025-05-08SELL-1,305 79.410* 85.27 Profit of 111,277 on sale
2025-05-07SELL-630 75.350* 85.36 Profit of 53,777 on sale
2025-05-06BUY1,575 73.520* 85.47
2025-05-02BUY135 74.070* 85.68
2025-05-01SELL-225 69.160* 85.84 Profit of 19,313 on sale
2025-04-30BUY135 68.820* 86.00
2025-04-29BUY315 68.930* 86.17
2025-04-28BUY673 68.840* 86.33
2025-04-25BUY630 68.200* 86.51
2025-04-24BUY180 69.050* 86.69
2025-04-23BUY495 68.030* 86.88
2025-04-22SELL-272 66.970* 87.08 Profit of 23,686 on sale
2025-04-17BUY90 66.300* 87.75
2025-04-16BUY180 66.990* 87.97
2025-04-15BUY900 67.000* 88.19
2025-04-11BUY1,125 65.600* 88.69
2025-04-10BUY2,205 62.750* 88.98
2025-04-08BUY945 56.150* 89.56
2025-04-07BUY1,079 58.770* 89.91
2025-04-04SELL-2,700 57.670* 90.29 Profit of 243,771 on sale
2025-04-02BUY315 71.370* 90.51
2025-03-31SELL-1,215 69.050* 91.04 Profit of 110,608 on sale
2025-03-28SELL-765 70.230* 91.29 Profit of 69,836 on sale
2025-03-27SELL-225 73.530* 91.51 Profit of 20,589 on sale
2025-03-26BUY405 77.870* 91.68
2025-03-25SELL-540 78.900* 91.84 Profit of 49,594 on sale
2025-03-24BUY315 80.220* 91.99
2025-03-21BUY540 74.870* 92.21
2025-03-19BUY86 74.430* 92.69
2025-03-18SELL-810 71.340* 92.98 Profit of 75,314 on sale
2025-03-17BUY855 73.920* 93.24
2025-03-14BUY765 73.670* 93.51
2025-03-13BUY3,776 69.900* 93.85
2025-03-12BUY1,800 72.460* 94.15
2025-03-11BUY720 76.060* 94.41
2025-03-07BUY432 82.880* 94.84
2025-03-06SELL-405 86.270* 94.97 Profit of 38,461 on sale
2025-03-05BUY1,399 91.270* 95.02
2025-03-04BUY270 86.210* 95.16
2025-03-03BUY1,215 91.670* 95.22
2025-02-28SELL-315 93.810* 95.24 Profit of 30,000 on sale
2025-02-27BUY45 92.170* 95.29
2025-02-26SELL-90 97.400* 95.25 Profit of 8,573 on sale
2025-02-25BUY855 96.580* 95.23
2025-02-21BUY630 95.890* 95.17
2025-02-20BUY360 102.490* 95.04
2025-02-19BUY90 106.510* 94.84
2025-02-18BUY225 103.250* 94.68
2025-02-13BUY765 100.890* 94.18
2025-02-12BUY270 104.180* 93.98
2025-02-11SELL-90 103.310* 93.79 Profit of 8,441 on sale
2025-02-07SELL-360 109.000* 93.21 Profit of 33,555 on sale
2025-02-06BUY180 109.150* 92.86
2025-02-04BUY1,575 108.670* 92.16
2025-02-03BUY585 104.830* 91.87
2025-01-31BUY135 105.840* 91.53
2025-01-30BUY90 109.400* 91.10
2025-01-29BUY855 108.260* 90.67
2025-01-28BUY405 106.340* 90.27
2025-01-27BUY630 106.740* 89.83
2025-01-24BUY405 105.000* 89.42
2025-01-23BUY1,170 103.000* 89.05
2025-01-22BUY765 107.970* 88.51
2025-01-06BUY450 98.570* 88.21
2024-12-10BUY315 96.530* 87.96
2024-12-09BUY360 96.020* 87.71
2024-12-06BUY540 100.280* 87.30
2024-12-05BUY135 102.440* 86.80
2024-12-04BUY495 99.250* 86.37
2024-12-03BUY1,584 95.790* 86.03
2024-12-02BUY133 97.440* 85.61
2024-11-29BUY1,035 96.830* 85.18
2024-11-27BUY1,215 96.350* 84.24
2024-11-26BUY2,610 96.510* 83.71
2024-11-25BUY2,700 96.830* 83.11
2024-11-22BUY3,150 95.240* 82.54
2024-11-21BUY495 94.400* 81.94
2024-11-20BUY450 94.630* 81.28
2024-11-19BUY405 94.260* 80.55
2024-11-18BUY3,645 90.380* 79.98
2024-11-12BUY1,260 89.130* 79.40
2024-11-11BUY855 89.430* 78.74
2024-11-08BUY642 87.510* 78.11
2024-11-07BUY4,005 85.430* 77.55
2024-11-06BUY1,215 87.580* 76.71
2024-11-05BUY1,794 80.030* 76.41
2024-11-04BUY315 77.250* 76.32
2024-11-01BUY720 80.460* 75.87
2024-10-31BUY180 78.260* 75.57
2024-10-30BUY448 80.420* 74.87
2024-10-29BUY1,080 76.930* 74.53
2024-10-28SELL-315 76.090* 74.22 Profit of 23,379 on sale
2024-10-25BUY540 74.640* 74.11
2024-10-24BUY360 74.510* 73.98
2024-10-23BUY450 73.450* 74.24
2024-10-22BUY1,165 74.490* 74.00
2024-10-21BUY1,260 74.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19993,8882,6632,195,63445.3%
2025-09-181,186,7861,8431,893,13162.7%
2025-09-171,063,7902032,083,89751.0%
2025-09-16859,7099502,042,79042.1%
2025-09-151,198,8021,4342,013,84759.5%
2025-09-121,691,2836,1302,238,70475.5%
2025-09-112,277,6509243,540,15464.3%
2025-09-101,249,9931,6662,285,10354.7%
2025-09-091,241,23612,6742,362,17252.5%
2025-09-081,419,7773,2302,497,82156.8%
2025-09-05928,2581,5121,594,41258.2%
2025-09-041,141,0201442,383,12147.9%
2025-09-031,390,1303,7572,563,09854.2%
2025-09-021,052,0891,9912,835,78237.1%
2025-08-29495,4724401,256,98439.4%
2025-08-28826,1137,3711,640,49350.4%
2025-08-27696,7579611,473,86747.3%
2025-08-26912,46801,706,92053.5%
2025-08-25842,04701,319,02063.8%
2025-08-221,370,1235,5502,513,46354.5%
2025-08-21866,8424,9761,592,16454.4%
2025-08-20938,5994,3631,965,34147.8%
2025-08-19921,4604,4651,646,34056.0%
2025-08-18943,5802,9661,699,41655.5%
2025-08-151,168,2825722,148,24154.4%
2025-08-14782,5412,2971,616,08548.4%
2025-08-131,013,5184,0052,280,52444.4%
2025-08-122,095,7146,2674,869,69243.0%
2025-08-11975,3392,3551,545,63163.1%
2025-08-08986,1593,0342,005,81949.2%
2025-08-071,029,8441,8001,544,05066.7%
2025-08-06808,0361,7151,511,63353.5%
2025-08-05907,4517161,547,06358.7%
2025-08-041,109,8273,5772,085,34053.2%
2025-08-011,689,8543,5143,069,43455.1%
2025-07-311,082,3562891,965,51255.1%
2025-07-30999,0011001,925,09551.9%
2025-07-291,091,3342,5312,063,99952.9%
2025-07-281,282,7117,5372,126,10760.3%
2025-07-251,232,5351,0121,901,90064.8%
2025-07-242,070,1661,3993,316,38762.4%
2025-07-231,264,6331,5522,268,50455.7%
2025-07-222,000,96417,8513,062,79765.3%
2025-07-212,012,6317,0393,066,03765.6%
2025-07-181,850,1456,3212,994,55261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.