Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

How The Pieces Add Up: QDPL Headed For $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 10:41:11
Barclays Issues Positive Forecast for Uber Technologies (NYSE:UBER) Stock Price
Uber Technologies (NYSE:UBER – Free Report) had its price target upped by Barclays from $86.00 to $97.00 in a research note published on Thursday,Benzinga reports. They currently have an overweight rating on the ride-sharing company’s stock. A number of other brokerages have also weighed in on UBER. Needham & Company LLC reiterated a “buy” rating […] - 2025-05-11 09:22:56
JPMorgan Chase & Co. Boosts Uber Technologies (NYSE:UBER) Price Target to $92.00
Uber Technologies (NYSE:UBER – Free Report) had its price target upped by JPMorgan Chase & Co. from $80.00 to $92.00 in a research report released on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the ride-sharing company’s stock. Several other analysts have also recently issued reports on the stock. Truist […] - 2025-05-11 09:22:56
Bank of America Issues Positive Forecast for Uber Technologies (NYSE:UBER) Stock Price
Uber Technologies (NYSE:UBER – Free Report) had its price objective lifted by Bank of America from $96.00 to $97.00 in a research note issued to investors on Thursday morning,Benzinga reports. They currently have a buy rating on the ride-sharing company’s stock. UBER has been the subject of several other research reports. The Goldman Sachs Group […] - 2025-05-11 09:22:52
Wedbush Downgrades Uber Technologies (NYSE:UBER) to Neutral
Wedbush downgraded shares of Uber Technologies (NYSE:UBER – Free Report) from an outperform rating to a neutral rating in a report released on Thursday morning, Marketbeat.com reports. Wedbush currently has $85.00 price objective on the ride-sharing company’s stock, up from their prior price objective of $80.00. UBER has been the topic of a number of […] - 2025-05-11 09:22:48
Prediction: 2 Unstoppable Growth Stocks That Will Be Worth More Than Palantir 1 Year From Now
Palantir (NASDAQ: PLTR) has rapidly ascended to become one of the biggest artificial intelligence (AI) companies in the world. - 2025-05-10 18:10:00
After Hours Most Active for May 9, 2025 : BB, NVDA, HPE, AAPL, UBER, BAC, GOOGL, GRAB, INTC, NVO, SHO, TSLA
The NASDAQ 100 After Hours Indicator is down -5.59 to 20,055.86. The total After hours volume is currently 88,870,266 shares traded.The following are the most active stocks for the after hours session: BlackBerry Limited (BB) is -0.02 at $3.79, with 14,424,447 shares traded. BB' - 2025-05-09 20:24:57
Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
Should You Buy Airbnb Stock Before May 13?
For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00

iShares Core S&P 500 UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-05-08 (Thursday)4,832,357UBER holding decreased by -8381USD 397,702,981UBER holding decreased by -7224753USD 397,702,981-8,381USD -7,224,753 USD 82.3 USD 83.65
2025-05-07 (Wednesday)4,840,738UBER holding decreased by -4046USD 404,927,734UBER holding decreased by -10900077USD 404,927,734-4,046USD -10,900,077 USD 83.65 USD 85.83
2025-05-06 (Tuesday)4,844,784UBER holding increased by 10115USD 415,827,811UBER holding increased by 2802038USD 415,827,81110,115USD 2,802,038 USD 85.83 USD 85.43
2025-05-05 (Monday)4,834,669USD 413,025,773UBER holding increased by 5559870USD 413,025,7730USD 5,559,870 USD 85.43 USD 84.28
2025-05-02 (Friday)4,834,669UBER holding increased by 867USD 407,465,903UBER holding increased by 16459659USD 407,465,903867USD 16,459,659 USD 84.28 USD 80.89
2025-05-01 (Thursday)4,833,802UBER holding decreased by -1445USD 391,006,244UBER holding decreased by -697115USD 391,006,244-1,445USD -697,115 USD 80.89 USD 81.01
2025-04-30 (Wednesday)4,835,247UBER holding increased by 867USD 391,703,359UBER holding increased by 7756899USD 391,703,359867USD 7,756,899 USD 81.01 USD 79.42
2025-04-29 (Tuesday)4,834,380UBER holding increased by 2023USD 383,946,460UBER holding increased by 5427936USD 383,946,4602,023USD 5,427,936 USD 79.42 USD 78.33
2025-04-28 (Monday)4,832,357UBER holding increased by 4313USD 378,518,524UBER holding increased by 3138103USD 378,518,5244,313USD 3,138,103 USD 78.33 USD 77.75
2025-04-25 (Friday)4,828,044UBER holding increased by 4046USD 375,380,421UBER holding decreased by -1373823USD 375,380,4214,046USD -1,373,823 USD 77.75 USD 78.1
2025-04-24 (Thursday)4,823,998UBER holding increased by 1156USD 376,754,244UBER holding increased by 20973190USD 376,754,2441,156USD 20,973,190 USD 78.1 USD 73.77
2025-04-23 (Wednesday)4,822,842UBER holding increased by 3179USD 355,781,054UBER holding decreased by -2994660USD 355,781,0543,179USD -2,994,660 USD 73.77 USD 74.44
2025-04-22 (Tuesday)4,819,663UBER holding decreased by -1756USD 358,775,714UBER holding increased by 7197841USD 358,775,714-1,756USD 7,197,841 USD 74.44 USD 72.92
2025-04-21 (Monday)4,821,419USD 351,577,873UBER holding decreased by -11185693USD 351,577,8730USD -11,185,693 USD 72.92 USD 75.24
2025-04-18 (Friday)4,821,419USD 362,763,566USD 362,763,5660USD 0 USD 75.24 USD 75.24
2025-04-17 (Thursday)4,821,419UBER holding increased by 578USD 362,763,566UBER holding increased by 10552923USD 362,763,566578USD 10,552,923 USD 75.24 USD 73.06
2025-04-16 (Wednesday)4,820,841UBER holding increased by 8510USD 352,210,643UBER holding decreased by -3998098USD 352,210,6438,510USD -3,998,098 USD 73.06 USD 74.02
2025-04-15 (Tuesday)4,812,331UBER holding increased by 5780USD 356,208,741UBER holding increased by 4849863USD 356,208,7415,780USD 4,849,863 USD 74.02 USD 73.1
2025-04-14 (Monday)4,806,551USD 351,358,878UBER holding increased by 3941372USD 351,358,8780USD 3,941,372 USD 73.1 USD 72.28
2025-04-11 (Friday)4,806,551UBER holding increased by 7225USD 347,417,506UBER holding increased by 6953320USD 347,417,5067,225USD 6,953,320 USD 72.28 USD 70.94
2025-04-10 (Thursday)4,799,326UBER holding increased by 11849USD 340,464,186UBER holding decreased by -7489642USD 340,464,18611,849USD -7,489,642 USD 70.94 USD 72.68
2025-04-09 (Wednesday)4,787,477UBER holding increased by 2312USD 347,953,828UBER holding increased by 36583141USD 347,953,8282,312USD 36,583,141 USD 72.68 USD 65.07
2025-04-08 (Tuesday)4,785,165UBER holding increased by 6069USD 311,370,687UBER holding decreased by -2329174USD 311,370,6876,069USD -2,329,174 USD 65.07 USD 65.64
2025-04-07 (Monday)4,779,096UBER holding increased by 6925USD 313,699,861UBER holding increased by 5322171USD 313,699,8616,925USD 5,322,171 USD 65.64 USD 64.62
2025-04-04 (Friday)4,772,171UBER holding decreased by -17340USD 308,377,690UBER holding decreased by -48440880USD 308,377,690-17,340USD -48,440,880 USD 64.62 USD 74.5
2025-04-02 (Wednesday)4,789,511UBER holding increased by 2023USD 356,818,570UBER holding increased by 7379821USD 356,818,5702,023USD 7,379,821 USD 74.5 USD 72.99
2025-04-01 (Tuesday)4,787,488USD 349,438,749UBER holding increased by 622373USD 349,438,7490USD 622,373 USD 72.99 USD 72.86
2025-03-31 (Monday)4,787,488UBER holding decreased by -7803USD 348,816,376UBER holding decreased by -41044USD 348,816,376-7,803USD -41,044 USD 72.86 USD 72.75
2025-03-28 (Friday)4,795,291UBER holding decreased by -4896USD 348,857,420UBER holding decreased by -10484579USD 348,857,420-4,896USD -10,484,579 USD 72.75 USD 74.86
2025-03-27 (Thursday)4,800,187UBER holding decreased by -1440USD 359,341,999UBER holding increased by 3157308USD 359,341,999-1,440USD 3,157,308 USD 74.86 USD 74.18
2025-03-26 (Wednesday)4,801,627UBER holding increased by 2592USD 356,184,691UBER holding decreased by -6670345USD 356,184,6912,592USD -6,670,345 USD 74.18 USD 75.61
2025-03-25 (Tuesday)4,799,035UBER holding decreased by -3456USD 362,855,036UBER holding decreased by -4583550USD 362,855,036-3,456USD -4,583,550 USD 75.61 USD 76.51
2025-03-24 (Monday)4,802,491UBER holding increased by 2016USD 367,438,586UBER holding increased by 3370562USD 367,438,5862,016USD 3,370,562 USD 76.51 USD 75.84
2025-03-21 (Friday)4,800,475UBER holding decreased by -19876USD 364,068,024UBER holding increased by 5674927USD 364,068,024-19,876USD 5,674,927 USD 75.84 USD 74.35
2025-03-20 (Thursday)4,820,351USD 358,393,097UBER holding increased by 6411067USD 358,393,0970USD 6,411,067 USD 74.35 USD 73.02
2025-03-19 (Wednesday)4,820,351UBER holding increased by 544USD 351,982,030UBER holding increased by 7124839USD 351,982,030544USD 7,124,839 USD 73.02 USD 71.55
2025-03-18 (Tuesday)4,819,807UBER holding decreased by -5238USD 344,857,191UBER holding decreased by -6068332USD 344,857,191-5,238USD -6,068,332 USD 71.55 USD 72.73
2025-03-17 (Monday)4,825,045UBER holding increased by 5529USD 350,925,523UBER holding increased by 6089153USD 350,925,5235,529USD 6,089,153 USD 72.73 USD 71.55
2025-03-14 (Friday)4,819,516UBER holding increased by 4947USD 344,836,370UBER holding increased by 10175679USD 344,836,3704,947USD 10,175,679 USD 71.55 USD 69.51
2025-03-13 (Thursday)4,814,569UBER holding increased by 24406USD 334,660,691UBER holding decreased by -6398915USD 334,660,69124,406USD -6,398,915 USD 69.51 USD 71.2
2025-03-12 (Wednesday)4,790,163UBER holding increased by 11640USD 341,059,606UBER holding increased by 3456956USD 341,059,60611,640USD 3,456,956 USD 71.2 USD 70.65
2025-03-11 (Tuesday)4,778,523UBER holding increased by 4656USD 337,602,650UBER holding decreased by -11176073USD 337,602,6504,656USD -11,176,073 USD 70.65 USD 73.06
2025-03-10 (Monday)4,773,867USD 348,778,723UBER holding decreased by -15324113USD 348,778,7230USD -15,324,113 USD 73.06 USD 76.27
2025-03-07 (Friday)4,773,867UBER holding increased by 2760USD 364,102,836UBER holding increased by 6460655USD 364,102,8362,760USD 6,460,655 USD 76.27 USD 74.96
2025-03-06 (Thursday)4,771,107UBER holding decreased by -2610USD 357,642,181UBER holding decreased by -7451695USD 357,642,181-2,610USD -7,451,695 USD 74.96 USD 76.48
2025-03-05 (Wednesday)4,773,717UBER holding increased by 9026USD 365,093,876UBER holding increased by 6503231USD 365,093,8769,026USD 6,503,231 USD 76.48 USD 75.26
2025-03-04 (Tuesday)4,764,691UBER holding increased by 1740USD 358,590,645UBER holding increased by 4036573USD 358,590,6451,740USD 4,036,573 USD 75.26 USD 74.44
2025-03-03 (Monday)4,762,951UBER holding increased by 7830USD 354,554,072UBER holding decreased by -6882675USD 354,554,0727,830USD -6,882,675 USD 74.44 USD 76.01
2025-02-28 (Friday)4,755,121UBER holding decreased by -2030USD 361,436,747UBER holding increased by 8408571USD 361,436,747-2,030USD 8,408,571 USD 76.01 USD 74.21
2025-02-27 (Thursday)4,757,151UBER holding increased by 290USD 353,028,176UBER holding decreased by -7874868USD 353,028,176290USD -7,874,868 USD 74.21 USD 75.87
2025-02-26 (Wednesday)4,756,861UBER holding decreased by -580USD 360,903,044UBER holding increased by 4332841USD 360,903,044-580USD 4,332,841 USD 75.87 USD 74.95
2025-02-25 (Tuesday)4,757,441UBER holding increased by 5510USD 356,570,203UBER holding decreased by -6572364USD 356,570,2035,510USD -6,572,364 USD 74.95 USD 76.42
2025-02-24 (Monday)4,751,931USD 363,142,567UBER holding decreased by -11737270USD 363,142,5670USD -11,737,270 USD 76.42 USD 78.89
2025-02-21 (Friday)4,751,931UBER holding increased by 4060USD 374,879,837UBER holding decreased by -10932160USD 374,879,8374,060USD -10,932,160 USD 78.89 USD 81.26
2025-02-20 (Thursday)4,747,871UBER holding increased by 2320USD 385,811,997UBER holding increased by 663078USD 385,811,9972,320USD 663,078 USD 81.26 USD 81.16
2025-02-19 (Wednesday)4,745,551UBER holding increased by 580USD 385,148,919UBER holding decreased by -1518768USD 385,148,919580USD -1,518,768 USD 81.16 USD 81.49
2025-02-18 (Tuesday)4,744,971UBER holding increased by 1450USD 386,667,687UBER holding increased by 9937249USD 386,667,6871,450USD 9,937,249 USD 81.49 USD 79.42
2025-02-17 (Monday)4,743,521USD 376,730,438USD 376,730,4380USD 0 USD 79.42 USD 79.42
2025-02-14 (Friday)4,743,521USD 376,730,438UBER holding decreased by -4126863USD 376,730,4380USD -4,126,863 USD 79.42 USD 80.29
2025-02-13 (Thursday)4,743,521UBER holding increased by 4930USD 380,857,301UBER holding increased by 4850105USD 380,857,3014,930USD 4,850,105 USD 80.29 USD 79.35
2025-02-12 (Wednesday)4,738,591UBER holding increased by 1740USD 376,007,196UBER holding increased by 11506512USD 376,007,1961,740USD 11,506,512 USD 79.35 USD 76.95
2025-02-11 (Tuesday)4,736,851UBER holding decreased by -580USD 364,500,684UBER holding decreased by -8003516USD 364,500,684-580USD -8,003,516 USD 76.95 USD 78.63
2025-02-10 (Monday)4,737,431USD 372,504,200UBER holding increased by 19091847USD 372,504,2000USD 19,091,847 USD 78.63 USD 74.6
2025-02-07 (Friday)4,737,431UBER holding decreased by -2320USD 353,412,353UBER holding increased by 21677181USD 353,412,353-2,320USD 21,677,181 USD 74.6 USD 69.99
2025-02-06 (Thursday)4,739,751UBER holding increased by 1160USD 331,735,172UBER holding increased by 26190824USD 331,735,1721,160USD 26,190,824 USD 69.99 USD 64.48
2025-02-05 (Wednesday)4,738,591USD 305,544,348UBER holding decreased by -24972374USD 305,544,3480USD -24,972,374 USD 64.48 USD 69.75
2025-02-04 (Tuesday)4,738,591UBER holding increased by 10150USD 330,516,722UBER holding increased by 12339927USD 330,516,72210,150USD 12,339,927 USD 69.75 USD 67.29
2025-02-03 (Monday)4,728,441UBER holding increased by 3770USD 318,176,795UBER holding increased by 2332539USD 318,176,7953,770USD 2,332,539 USD 67.29 USD 66.85
2025-01-31 (Friday)4,724,671UBER holding increased by 870USD 315,844,256UBER holding increased by 1286347USD 315,844,256870USD 1,286,347 USD 66.85 USD 66.59
2025-01-30 (Thursday)4,723,801UBER holding increased by 580USD 314,557,909UBER holding decreased by -717093USD 314,557,909580USD -717,093 USD 66.59 USD 66.75
2025-01-29 (Wednesday)4,723,221UBER holding increased by 5510USD 315,275,002UBER holding decreased by -5859586USD 315,275,0025,510USD -5,859,586 USD 66.75 USD 68.07
2025-01-28 (Tuesday)4,717,711UBER holding increased by 2610USD 321,134,588UBER holding decreased by -3122908USD 321,134,5882,610USD -3,122,908 USD 68.07 USD 68.77
2025-01-27 (Monday)4,715,101UBER holding increased by 4060USD 324,257,496UBER holding increased by 1268525USD 324,257,4964,060USD 1,268,525 USD 68.77 USD 68.56
2025-01-24 (Friday)4,711,041UBER holding increased by 2610USD 322,988,971UBER holding increased by 1403134USD 322,988,9712,610USD 1,403,134 USD 68.56 USD 68.3
2025-01-23 (Thursday)4,708,431UBER holding increased by 7540USD 321,585,837UBER holding increased by 2771409USD 321,585,8377,540USD 2,771,409 USD 68.3 USD 67.82
2025-01-22 (Wednesday)4,700,891UBER holding increased by 4930USD 318,814,428UBER holding increased by 710030USD 318,814,4284,930USD 710,030 USD 67.82 USD 67.74
2025-01-21 (Tuesday)4,695,961USD 318,104,398USD 318,104,398
2025-01-20 (Monday)4,686,681USD 315,601,099USD 315,601,099
2025-01-17 (Friday)4,686,681USD 315,601,099USD 315,601,099
2025-01-16 (Thursday)4,682,911USD 321,154,036USD 321,154,036
2025-01-15 (Wednesday)4,680,301USD 313,673,773USD 313,673,773
2025-01-14 (Tuesday)4,678,561USD 303,357,895USD 303,357,895
2025-01-13 (Monday)4,672,761USD 307,000,398USD 307,000,398
2025-01-10 (Friday)4,668,701USD 307,994,205USD 307,994,205
2025-01-09 (Thursday)4,668,701USD 303,045,382USD 303,045,382
2025-01-09 (Thursday)4,668,701USD 303,045,382USD 303,045,382
2025-01-09 (Thursday)4,668,701USD 303,045,382USD 303,045,382
2025-01-08 (Wednesday)4,668,701USD 303,045,382USD 303,045,382
2025-01-08 (Wednesday)4,668,701USD 303,045,382USD 303,045,382
2025-01-08 (Wednesday)4,668,701USD 303,045,382USD 303,045,382
2025-01-06 (Monday)4,674,211UBER holding increased by 2900USD 309,946,931UBER holding increased by 14860215USD 309,946,9312,900USD 14,860,215 USD 66.31 USD 63.17
2025-01-02 (Thursday)4,671,311USD 295,086,716USD 295,086,716
2024-12-30 (Monday)4,661,741USD 283,294,001USD 283,294,001
2024-12-10 (Tuesday)4,586,367UBER holding increased by 2030USD 297,930,400UBER holding decreased by -3443914USD 297,930,4002,030USD -3,443,914 USD 64.96 USD 65.74
2024-12-09 (Monday)4,584,337UBER holding increased by 2320USD 301,374,314UBER holding decreased by -1451190USD 301,374,3142,320USD -1,451,190 USD 65.74 USD 66.09
2024-12-06 (Friday)4,582,017UBER holding increased by 3480USD 302,825,504UBER holding increased by 4167535USD 302,825,5043,480USD 4,167,535 USD 66.09 USD 65.23
2024-12-05 (Thursday)4,578,537UBER holding increased by 870USD 298,657,969UBER holding decreased by -31666482USD 298,657,969870USD -31,666,482 USD 65.23 USD 72.16
2024-12-04 (Wednesday)4,577,667UBER holding increased by 3190USD 330,324,451UBER holding increased by 4301475USD 330,324,4513,190USD 4,301,475 USD 72.16 USD 71.27
2024-12-03 (Tuesday)4,574,477UBER holding increased by 10225USD 326,022,976UBER holding decreased by -7486918USD 326,022,97610,225USD -7,486,918 USD 71.27 USD 73.07
2024-12-02 (Monday)4,564,252UBER holding increased by 856USD 333,509,894UBER holding increased by 5127918USD 333,509,894856USD 5,127,918 USD 73.07 USD 71.96
2024-11-29 (Friday)4,563,396UBER holding increased by 6647USD 328,381,976UBER holding increased by 2027613USD 328,381,9766,647USD 2,027,613 USD 71.96 USD 71.62
2024-11-28 (Thursday)4,556,749USD 326,354,363USD 326,354,3630USD 0 USD 71.62 USD 71.62
2024-11-27 (Wednesday)4,556,749UBER holding increased by 7803USD 326,354,363UBER holding increased by 831787USD 326,354,3637,803USD 831,787 USD 71.62 USD 71.56
2024-11-26 (Tuesday)4,548,946UBER holding increased by 16762USD 325,522,576UBER holding decreased by -7230373USD 325,522,57616,762USD -7,230,373 USD 71.56 USD 73.42
2024-11-25 (Monday)4,532,184UBER holding increased by 17340USD 332,752,949UBER holding increased by 9896455USD 332,752,94917,340USD 9,896,455 USD 73.42 USD 71.51
2024-11-22 (Friday)4,514,844UBER holding increased by 20300USD 322,856,494UBER holding increased by 9856450USD 322,856,49420,300USD 9,856,450 USD 71.51 USD 69.64
2024-11-21 (Thursday)4,494,544UBER holding increased by 3190USD 313,000,044UBER holding increased by 401806USD 313,000,0443,190USD 401,806 USD 69.64 USD 69.6
2024-11-20 (Wednesday)4,491,354UBER holding increased by 2900USD 312,598,238UBER holding increased by 2311413USD 312,598,2382,900USD 2,311,413 USD 69.6 USD 69.13
2024-11-19 (Tuesday)4,488,454UBER holding increased by 2610USD 310,286,825UBER holding decreased by -716740USD 310,286,8252,610USD -716,740 USD 69.13 USD 69.33
2024-11-18 (Monday)4,485,844UBER holding increased by 23418USD 311,003,565UBER holding decreased by -7479779USD 311,003,56523,418USD -7,479,779 USD 69.33 USD 71.37
2024-11-12 (Tuesday)4,462,426UBER holding increased by 8092USD 318,483,344UBER holding decreased by -669687USD 318,483,3448,092USD -669,687 USD 71.37 USD 71.65
2024-11-11 (Monday)4,454,334UBER holding increased by 5491USD 319,153,031UBER holding decreased by -1341619USD 319,153,0315,491USD -1,341,619 USD 71.65 USD 72.04
2024-11-08 (Friday)4,448,843UBER holding increased by 4134USD 320,494,650UBER holding decreased by -4546919USD 320,494,6504,134USD -4,546,919 USD 72.04 USD 73.13
2024-11-07 (Thursday)4,444,709UBER holding increased by 25721USD 325,041,569UBER holding decreased by -3554379USD 325,041,56925,721USD -3,554,379 USD 73.13 USD 74.36
2024-11-06 (Wednesday)4,418,988UBER holding increased by 7803USD 328,595,948UBER holding increased by 1506580USD 328,595,9487,803USD 1,506,580 USD 74.36 USD 74.15
2024-11-05 (Tuesday)4,411,185UBER holding increased by 11516USD 327,089,368UBER holding increased by 4813614USD 327,089,36811,516USD 4,813,614 USD 74.15 USD 73.25
2024-11-04 (Monday)4,399,669UBER holding increased by 2023USD 322,275,754UBER holding increased by 148184USD 322,275,7542,023USD 148,184 USD 73.25 USD 73.25
2024-11-01 (Friday)4,397,646UBER holding increased by 4624USD 322,127,570UBER holding increased by 5610335USD 322,127,5704,624USD 5,610,335 USD 73.25 USD 72.05
2024-10-31 (Thursday)4,393,022UBER holding increased by 1160USD 316,517,235UBER holding decreased by -32328364USD 316,517,2351,160USD -32,328,364 USD 72.05 USD 79.43
2024-10-30 (Wednesday)4,391,862UBER holding increased by 2881USD 348,845,599UBER holding increased by 1194414USD 348,845,5992,881USD 1,194,414 USD 79.43 USD 79.21
2024-10-29 (Tuesday)4,388,981UBER holding increased by 6960USD 347,651,185UBER holding increased by 7211974USD 347,651,1856,960USD 7,211,974 USD 79.21 USD 77.69
2024-10-28 (Monday)4,382,021UBER holding decreased by -2030USD 340,439,211UBER holding increased by 149172USD 340,439,211-2,030USD 149,172 USD 77.69 USD 77.62
2024-10-25 (Friday)4,384,051UBER holding increased by 3480USD 340,290,039UBER holding decreased by -3059116USD 340,290,0393,480USD -3,059,116 USD 77.62 USD 78.38
2024-10-24 (Thursday)4,380,571UBER holding increased by 2320USD 343,349,155UBER holding decreased by -6166622USD 343,349,1552,320USD -6,166,622 USD 78.38 USD 79.83
2024-10-23 (Wednesday)4,378,251UBER holding increased by 2900USD 349,515,777UBER holding decreased by -2306197USD 349,515,7772,900USD -2,306,197 USD 79.83 USD 80.41
2024-10-22 (Tuesday)4,375,351UBER holding increased by 7484USD 351,821,974UBER holding increased by 383395USD 351,821,9747,484USD 383,395 USD 80.41 USD 80.46
2024-10-21 (Monday)4,367,867UBER holding increased by 8120USD 351,438,579UBER holding increased by 6321006USD 351,438,5798,120USD 6,321,006 USD 80.46 USD 79.16
2024-10-18 (Friday)4,359,747USD 345,117,573USD 345,117,573
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00B5BMR087

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-8,381 82.300* 73.80 Profit of 618,478 on sale
2025-05-07SELL-4,046 83.650* 73.70 Profit of 298,210 on sale
2025-05-06BUY10,115 85.830* 73.59
2025-05-02BUY867 84.280* 73.38
2025-05-01SELL-1,445 80.890* 73.31 Profit of 105,931 on sale
2025-04-30BUY867 81.010* 73.23
2025-04-29BUY2,023 79.420* 73.17
2025-04-28BUY4,313 78.330* 73.12
2025-04-25BUY4,046 77.750* 73.08
2025-04-24BUY1,156 78.100* 73.03
2025-04-23BUY3,179 73.770* 73.02
2025-04-22SELL-1,756 74.440* 73.01 Profit of 128,198 on sale
2025-04-17BUY578 75.240* 72.96
2025-04-16BUY8,510 73.060* 72.96
2025-04-15BUY5,780 74.020* 72.95
2025-04-11BUY7,225 72.280* 72.95
2025-04-10BUY11,849 70.940* 72.98
2025-04-09BUY2,312 72.680* 72.98
2025-04-08BUY6,069 65.070* 73.07
2025-04-07BUY6,925 65.640* 73.15
2025-04-04SELL-17,340 64.620* 73.25 Profit of 1,270,209 on sale
2025-04-02BUY2,023 74.500* 73.24
2025-03-31SELL-7,803 72.860* 73.25 Profit of 571,539 on sale
2025-03-28SELL-4,896 72.750* 73.25 Profit of 358,642 on sale
2025-03-27SELL-1,440 74.860* 73.23 Profit of 105,454 on sale
2025-03-26BUY2,592 74.180* 73.22
2025-03-25SELL-3,456 75.610* 73.19 Profit of 252,945 on sale
2025-03-24BUY2,016 76.510* 73.15
2025-03-21SELL-19,876 75.840* 73.11 Profit of 1,453,186 on sale
2025-03-19BUY544 73.020* 73.10
2025-03-18SELL-5,238 71.550* 73.12 Profit of 382,993 on sale
2025-03-17BUY5,529 72.730* 73.12
2025-03-14BUY4,947 71.550* 73.15
2025-03-13BUY24,406 69.510* 73.20
2025-03-12BUY11,640 71.200* 73.23
2025-03-11BUY4,656 70.650* 73.26
2025-03-07BUY2,760 76.270* 73.22
2025-03-06SELL-2,610 74.960* 73.19 Profit of 191,037 on sale
2025-03-05BUY9,026 76.480* 73.14
2025-03-04BUY1,740 75.260* 73.11
2025-03-03BUY7,830 74.440* 73.09
2025-02-28SELL-2,030 76.010* 73.04 Profit of 148,276 on sale
2025-02-27BUY290 74.210* 73.02
2025-02-26SELL-580 75.870* 72.98 Profit of 42,326 on sale
2025-02-25BUY5,510 74.950* 72.94
2025-02-21BUY4,060 78.890* 72.78
2025-02-20BUY2,320 81.260* 72.63
2025-02-19BUY580 81.160* 72.47
2025-02-18BUY1,450 81.490* 72.30
2025-02-13BUY4,930 80.290* 71.87
2025-02-12BUY1,740 79.350* 71.72
2025-02-11SELL-580 76.950* 71.61 Profit of 41,535 on sale
2025-02-07SELL-2,320 74.600* 71.40 Profit of 165,644 on sale
2025-02-06BUY1,160 69.990* 71.43
2025-02-04BUY10,150 69.750* 71.63
2025-02-03BUY3,770 67.290* 71.73
2025-01-31BUY870 66.850* 71.84
2025-01-30BUY580 66.590* 71.97
2025-01-29BUY5,510 66.750* 72.10
2025-01-28BUY2,610 68.070* 72.20
2025-01-27BUY4,060 68.770* 72.29
2025-01-24BUY2,610 68.560* 72.40
2025-01-23BUY7,540 68.300* 72.51
2025-01-22BUY4,930 67.820* 72.64
2025-01-06BUY2,900 66.310* 72.83
2024-12-10BUY2,030 64.960* 73.07
2024-12-09BUY2,320 65.740* 73.30
2024-12-06BUY3,480 66.090* 73.53
2024-12-05BUY870 65.230* 73.81
2024-12-04BUY3,190 72.160* 73.86
2024-12-03BUY10,225 71.270* 73.96
2024-12-02BUY856 73.070* 73.99
2024-11-29BUY6,647 71.960* 74.07
2024-11-27BUY7,803 71.620* 74.27
2024-11-26BUY16,762 71.560* 74.39
2024-11-25BUY17,340 73.420* 74.43
2024-11-22BUY20,300 71.510* 74.57
2024-11-21BUY3,190 69.640* 74.82
2024-11-20BUY2,900 69.600* 75.09
2024-11-19BUY2,610 69.130* 75.42
2024-11-18BUY23,418 69.330* 75.78
2024-11-12BUY8,092 71.370* 76.06
2024-11-11BUY5,491 71.650* 76.35
2024-11-08BUY4,134 72.040* 76.66
2024-11-07BUY25,721 73.130* 76.93
2024-11-06BUY7,803 74.360* 77.14
2024-11-05BUY11,516 74.150* 77.42
2024-11-04BUY2,023 73.250* 77.83
2024-11-01BUY4,624 73.250* 78.34
2024-10-31BUY1,160 72.050* 79.13
2024-10-30BUY2,881 79.430* 79.09
2024-10-29BUY6,960 79.210* 79.07
2024-10-28SELL-2,030 77.690* 79.34 Profit of 161,060 on sale
2024-10-25BUY3,480 77.620* 79.77
2024-10-24BUY2,320 78.380* 80.23
2024-10-23BUY2,900 79.830* 80.44
2024-10-22BUY7,484 80.410* 80.46
2024-10-21BUY8,120 80.460* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,924,67620,5047,456,38939.2%
2025-05-085,685,50030,69210,838,77852.5%
2025-05-0711,502,56340,35222,175,65951.9%
2025-05-066,886,90247,50212,559,75754.8%
2025-05-055,069,70641,41810,711,27647.3%
2025-05-024,776,78628,6138,909,68053.6%
2025-05-013,948,9937,2018,343,16347.3%
2025-04-304,104,4723,5186,215,97566.0%
2025-04-293,183,9011,5265,108,83662.3%
2025-04-283,498,9648625,844,13359.9%
2025-04-255,425,00811,8419,049,37759.9%
2025-04-245,775,07214,6319,585,27160.2%
2025-04-234,800,6668,9078,855,32154.2%
2025-04-223,266,3595,3116,648,69849.1%
2025-04-214,360,43921,6868,937,45648.8%
2025-04-174,396,9928,1757,134,20861.6%
2025-04-164,638,04322,5467,031,62866.0%
2025-04-153,295,72910,7885,242,14062.9%
2025-04-142,795,1324,3184,939,20356.6%
2025-04-113,239,9301,8355,797,00255.9%
2025-04-104,582,7036,1438,506,96653.9%
2025-04-096,717,94330,49211,685,19057.5%
2025-04-085,055,84112,3439,802,45651.6%
2025-04-076,242,48513,32013,044,61347.9%
2025-04-044,650,29934,32914,741,75131.5%
2025-04-035,225,06330,4029,992,25952.3%
2025-04-023,289,4924,5995,613,88758.6%
2025-04-012,825,58319,7275,868,96648.1%
2025-03-312,827,3012,1905,509,48451.3%
2025-03-282,649,36713,4204,679,91356.6%
2025-03-273,083,8727,4415,453,54056.5%
2025-03-262,955,7579,8795,050,07958.5%
2025-03-253,774,9879,1156,846,24155.1%
2025-03-244,047,0403,8177,064,84057.3%
2025-03-213,374,88711,2136,268,20553.8%
2025-03-203,764,96235,9146,301,75859.7%
2025-03-192,958,18854,1135,136,52157.6%
2025-03-184,340,4119,4037,261,24959.8%
2025-03-174,803,0423,5638,514,74756.4%
2025-03-142,924,9777,7765,689,98351.4%
2025-03-132,813,81515,9965,365,08752.4%
2025-03-124,127,69920,9967,291,07356.6%
2025-03-115,721,69718,31610,161,18856.3%
2025-03-104,371,94531,8509,251,80747.3%
2025-03-073,465,97716,4778,259,97942.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.