ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares Core S&P 500 UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2026-02-09 (Monday)4,904,117UBER holding increased by 861USD 362,463,287UBER holding decreased by -4153164USD 362,463,287861USD -4,153,164 USD 73.91 USD 74.77
2026-02-06 (Friday)4,903,256UBER holding increased by 5476USD 366,616,451UBER holding decreased by -29320084USD 366,616,4515,476USD -29,320,084 USD 74.77 USD 80.84
2026-02-02 (Monday)4,897,780UBER holding increased by 288USD 395,936,535UBER holding increased by 3892300USD 395,936,535288USD 3,892,300 USD 80.84 USD 80.05
2026-01-30 (Friday)4,897,492USD 392,044,235UBER holding decreased by -8080861USD 392,044,2350USD -8,080,861 USD 80.05 USD 81.7
2026-01-29 (Thursday)4,897,492UBER holding decreased by -2030USD 400,125,096UBER holding increased by 9241231USD 400,125,096-2,030USD 9,241,231 USD 81.7 USD 79.78
2026-01-28 (Wednesday)4,899,522UBER holding decreased by -5800USD 390,883,865UBER holding decreased by -7624494USD 390,883,865-5,800USD -7,624,494 USD 79.78 USD 81.24
2026-01-27 (Tuesday)4,905,322UBER holding decreased by -1740USD 398,508,359UBER holding decreased by -3772584USD 398,508,359-1,740USD -3,772,584 USD 81.24 USD 81.98
2026-01-26 (Monday)4,907,062UBER holding increased by 870USD 402,280,943UBER holding decreased by -1547721USD 402,280,943870USD -1,547,721 USD 81.98 USD 82.31
2026-01-23 (Friday)4,906,192UBER holding increased by 3190USD 403,828,664UBER holding decreased by -963181USD 403,828,6643,190USD -963,181 USD 82.31 USD 82.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00B5BMR087

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY861 73.910* -
2026-02-06BUY5,476 74.770* -
2026-02-02BUY28881.89079.190 79.460USD 22,884 -
2026-01-29SELL-2,030 81.700* -
2026-01-28SELL-5,800 79.780* -
2026-01-27SELL-1,740 81.240* -
2026-01-26BUY87083.33081.910 82.052USD 71,385 -
2026-01-23BUY3,190 82.310* -
2026-01-22SELL-3,468 82.560* -
2026-01-21BUY1,15685.61082.950 83.216USD 96,198 -
2026-01-20SELL-1,734 83.720* -
2026-01-16SELL-2,60184.92083.000 83.192USD -216,382 -
2026-01-15BUY2,601 84.380* -
2026-01-14BUY2,312 84.650* -
2026-01-13BUY1,156 85.410* -
2026-01-12BUY578 84.670* -
2026-01-09BUY1,734 85.440* -
2026-01-08BUY1,156 87.590* -
2026-01-07BUY2,312 86.190* -
2026-01-06SELL-2,03084.84081.090 81.465USD -165,374 -
2026-01-05BUY3,79682.84079.575 79.901USD 303,306 -
2026-01-02BUY3,19083.66081.470 81.689USD 260,588 -
2025-12-31BUY2,02382.54581.420 81.532USD 164,940 -
2025-12-30SELL-28982.50081.530 81.627USD -23,590 -
2025-12-22BUY1,44582.25080.900 81.035USD 117,096 -
2025-12-19BUY86479.99078.310 78.478USD 67,805 -
2025-12-18BUY1,44580.71079.550 79.666USD 115,117 -
2025-12-17BUY86781.30078.780 79.032USD 68,521 -
2025-12-16BUY2,02382.05080.260 80.439USD 162,728 -
2025-12-15BUY1,73483.62081.165 81.411USD 141,166 -
2025-12-11SELL-34985.74583.340 83.580USD -29,170 -
2025-12-10SELL-2,30488.75082.720 83.323USD -191,976 -
2025-12-09SELL-11,86492.01088.905 89.215USD -1,058,453 -
2025-12-08SELL-57892.78090.770 90.971USD -52,581 -
2025-12-05SELL-40,74992.75090.460 90.689USD -3,695,486 -
2025-12-03BUY1,73491.38088.952 89.195USD 154,664 -
2025-12-02BUY2,89088.44085.630 85.911USD 248,283 -
2025-12-01BUY2,02387.61085.475 85.688USD 173,348 -
2025-11-28BUY28987.62086.240 86.378USD 24,963 -
2025-11-26BUY28986.35583.650 83.921USD 24,253 -
2025-11-25SELL-4,91384.26582.390 82.577USD -405,703 -
2025-11-24SELL-10,40484.52083.030 83.179USD -865,394 -
2025-11-21SELL-5,20284.00081.510 81.759USD -425,310 -
2025-11-20SELL-6,06990.54082.940 83.700USD -507,975 -
2025-11-19SELL-2,89091.08088.890 89.109USD -257,525 -
2025-11-18SELL-9,24892.92389.330 89.689USD -829,447 -
2025-11-17SELL-57692.58090.740 90.924USD -52,372 -
2025-11-14SELL-2,01692.62089.620 89.920USD -181,279 -
2025-11-13SELL-2,30494.06091.350 91.621USD -211,095 -
2025-11-10BUY2,30494.31092.250 92.456USD 213,019 -
2025-11-06SELL-1,40092.77090.820 91.015USD -127,421 -
2025-11-05SELL-86495.44092.520 92.812USD -80,190 -
2025-11-04SELL-3,66095.03090.080 90.575USD -331,505 -
2025-10-31SELL-58098.43096.160 96.387USD -55,904 -
2025-10-30BUY2,04497.62094.580 94.884USD 193,943 -
2025-10-29BUY2,03095.76096.890 96.777USD 196,457 -
2025-10-28BUY8,70095.43097.730 97.500USD 848,250 -
2025-10-27BUY4,64096.42096.660 96.636USD 448,391 -
2025-10-24BUY57294.07095.260 95.141USD 54,421 -
2025-10-23SELL-1,16094.61095.700 95.591USD -110,886 -
2025-10-22BUY2,32092.21093.415 93.295USD 216,443 -
2025-10-21BUY87093.03094.550 94.398USD 82,126 -
2025-10-17BUY4,35092.30092.830 92.777USD 403,580 -
2025-10-16BUY28692.52095.460 95.166USD 27,217 -
2025-10-14SELL-1,74094.25095.180 95.087USD -165,451 -
2025-10-13BUY2,03094.08095.250 95.133USD 193,120 -
2025-10-02BUY3,16896.61097.210 97.150USD 307,771 -
2025-10-01BUY2,01696.61099.085 98.837USD 199,256 -
2025-09-30BUY2,88097.97099.750 99.572USD 286,767 -
2025-09-29BUY2,59299.570100.260 100.191USD 259,695 -
2025-09-26BUY3,16898.45098.530 98.522USD 312,118 -
2025-09-25BUY4,03297.60097.870 97.843USD 394,503 -
2025-09-24SELL-17,10897.78099.860 99.652USD -1,704,846 -
2025-09-18BUY29194.70095.050 95.015USD 27,649 -
2025-09-17BUY2,61992.95097.240 96.811USD 253,548 -
2025-09-16BUY1,16497.83099.700 99.513USD 115,833 -
2025-09-11BUY1,45594.68096.320 96.156USD 139,907 -
2025-09-09BUY1,45595.45095.480 95.477USD 138,919 -
2025-09-08BUY58294.36094.560 94.540USD 55,022 -
2025-09-05BUY6,69390.99092.530 92.376USD 618,273 -
2025-09-02BUY6,11192.81093.537 93.464USD 571,160 -
2025-08-22BUY29196.79097.540 97.465USD 28,362 -
2025-08-21BUY87094.23095.000 94.923USD 82,583 -
2025-08-20BUY1,16093.73094.960 94.837USD 110,011 -
2025-08-19BUY1,74695.32096.595 96.468USD 168,432 -
2025-08-01BUY5,25686.91087.055 87.041USD 457,485 -
2025-07-31SELL-6,90187.75088.840 88.731USD -612,333 -
2025-07-30BUY2,32887.64087.805 87.789USD 204,372 -
2025-07-29BUY29187.11089.160 88.955USD 25,886 -
2025-07-24BUY29190.87093.610 93.336USD 27,161 -
2025-07-23BUY1,74689.94092.700 92.424USD 161,372 -
2025-07-22BUY2,61991.79092.260 92.213USD 241,506 -
2025-07-21BUY58491.16091.930 91.853USD 53,642 -
2025-07-18SELL-2,92190.59091.170 91.112USD -266,138 -
2025-07-17BUY29290.50091.400 91.310USD 26,663 -
2025-07-16BUY1,16890.75092.750 92.550USD 108,098 -
2025-07-15SELL-4,44092.21095.160 94.865USD -421,201 -
2025-07-11SELL-58295.39096.835 96.690USD -56,274 -
2025-07-10BUY2,32896.40097.450 97.345USD 226,619 -
2025-07-09BUY2,32896.64097.715 97.607USD 227,230 -
2025-07-08BUY1,75097.48097.600 97.588USD 170,779 -
2025-07-07SELL-6,71696.68097.120 97.076USD -651,962 -
2025-07-02SELL-8,46892.05094.100 93.895USD -795,103 -
2025-06-30BUY4,96493.30093.385 93.377USD 463,521 -
2025-06-27BUY2,61991.53092.510 92.412USD 242,027 -
2025-06-25SELL-58290.90092.890 92.691USD -53,946 -
2025-06-24BUY29191.65092.480 92.397USD 26,888 -
2025-06-23BUY7,56685.24085.245 85.245USD 644,960 -
2025-06-20BUY27,43583.78085.370 85.211USD 2,337,764 -
2025-06-18SELL-1,74683.44086.480 86.176USD -150,463 -
2025-06-13SELL-87383.93085.570 85.406USD -74,559 -
2025-06-12BUY87385.62086.790 86.673USD 75,666 -
2025-06-11BUY1,16486.58087.600 87.498USD 101,848 -
2025-06-06SELL-1,45585.60086.690 86.581USD -125,975 -
2025-06-05SELL-87384.67085.750 85.642USD -74,765 -
2025-06-04SELL-1,15683.45084.710 84.584USD -97,779 -
2025-06-02BUY3,75783.64084.760 84.648USD 318,023 -
2025-05-30SELL-83784.16084.650 84.601USD -70,811 -
2025-05-29BUY28984.30087.870 87.513USD 25,291 -
2025-05-28SELL-28888.26089.880 89.718USD -25,839 -
2025-05-27BUY3,17989.00089.715 89.643USD 284,977 -
2025-05-23SELL-5,78087.75088.490 88.416USD -511,044 -
2025-05-22SELL-6,35888.00089.260 89.134USD -566,714 -
2025-05-21BUY28988.67091.040 90.803USD 26,242 -
2025-05-20BUY2,31291.87093.600 93.427USD 216,003 -
2025-05-19BUY8,38192.46092.545 92.536USD 775,548 -
2025-05-16BUY7,80391.79092.900 92.789USD 724,033 -
2025-05-15BUY6,35890.16091.113 91.018USD 578,691 -
2025-05-14BUY5,78090.41091.650 91.526USD 529,020 -
2025-05-13SELL-1,15691.72092.170 92.125USD -106,496 -
2025-05-12BUY28988.10088.310 88.289USD 25,516 -
2025-05-09BUY86782.81084.122 83.991USD 72,820 -
2025-05-08SELL-8,38182.30084.000 83.830USD -702,579 -
2025-05-07SELL-4,04683.65085.170 85.018USD -343,983 -
2025-05-06BUY10,11585.83086.530 86.460USD 874,543 -
2025-05-02BUY86784.28084.920 84.856USD 73,570 -
2025-05-01SELL-1,44580.89081.920 81.817USD -118,226 -
2025-04-30BUY86781.01081.219 81.198USD 70,399 -
2025-04-29BUY2,02379.42079.730 79.699USD 161,231 -
2025-04-28BUY4,31378.33078.780 78.735USD 339,584 -
2025-04-25BUY4,04677.75080.551 80.271USD 324,776 -
2025-04-24BUY1,15678.10078.380 78.352USD 90,575 -
2025-04-23BUY3,17973.77077.580 77.199USD 245,416 -
2025-04-22SELL-1,75674.44075.560 75.448USD -132,487 -
2025-04-17BUY57875.24075.910 75.843USD 43,837 -
2025-04-16BUY8,51073.06074.800 74.626USD 635,067 -
2025-04-15BUY5,78074.02074.720 74.650USD 431,477 -
2025-04-11BUY7,22572.28072.400 72.388USD 523,003 -
2025-04-10BUY11,84970.94072.870 72.677USD 861,150 -
2025-04-09BUY2,31272.68073.400 73.328USD 169,534 -
2025-04-08BUY6,06965.07070.070 69.570USD 422,220 -
2025-04-07BUY6,92565.64067.587 67.392USD 466,692 -
2025-04-04SELL-17,34064.62067.559 67.265USD -1,166,377 -
2025-04-02BUY2,02374.50075.410 75.319USD 152,370 -
2025-03-31SELL-7,80372.86073.300 73.256USD -571,617 -
2025-03-28SELL-4,89672.75074.920 74.703USD -365,746 -
2025-03-27SELL-1,44074.86075.620 75.544USD -108,783 -
2025-03-26BUY2,59274.18075.640 75.494USD 195,680 -
2025-03-25SELL-3,45675.61076.710 76.600USD -264,730 -
2025-03-24BUY2,01676.51077.584 77.477USD 156,193 -
2025-03-21SELL-19,87675.84076.000 75.984USD -1,510,258 -
2025-03-19BUY54473.02073.785 73.709USD 40,097 -
2025-03-18SELL-5,23871.55072.675 72.563USD -380,082 -
2025-03-17BUY5,52972.73073.810 73.702USD 407,498 -
2025-03-14BUY4,94771.55071.790 71.766USD 355,026 -
2025-03-13BUY24,40669.51072.000 71.751USD 1,751,155 -
2025-03-12BUY11,64071.20072.420 72.298USD 841,549 -
2025-03-11BUY4,65670.65074.250 73.890USD 344,032 -
2025-03-07BUY2,76076.27076.700 76.657USD 211,573 -
2025-03-06SELL-2,61074.96077.220 76.994USD -200,954 -
2025-03-05BUY9,02676.48076.940 76.894USD 694,045 -
2025-03-04BUY1,74075.26076.680 76.538USD 133,176 -
2025-03-03BUY7,83074.44077.740 77.410USD 606,120 -
2025-02-28SELL-2,03076.01076.110 76.100USD -154,483 -
2025-02-27BUY29074.21077.690 77.342USD 22,429 -
2025-02-26SELL-58075.87076.490 76.428USD -44,328 -
2025-02-25BUY5,51074.95076.370 76.228USD 420,016 -
2025-02-21BUY4,06078.89082.100 81.779USD 332,023 -
2025-02-20BUY2,32081.26081.840 81.782USD 189,734 -
2025-02-19BUY58081.16081.900 81.826USD 47,459 -
2025-02-18BUY1,45081.49081.510 81.508USD 118,187 -
2025-02-13BUY4,93080.29080.530 80.506USD 396,895 -
2025-02-12BUY1,74079.35080.100 80.025USD 139,243 -
2025-02-11SELL-58076.95079.200 78.975USD -45,805 -
2025-02-07SELL-2,32074.60076.775 76.558USD -177,613 -
2025-02-06BUY1,16069.99070.050 70.044USD 81,251 -
2025-02-04BUY10,15069.75070.190 70.146USD 711,982 -
2025-02-03BUY3,77067.29068.850 68.694USD 258,976 -
2025-01-31BUY87066.85067.870 67.768USD 58,958 -
2025-01-30BUY58066.59067.222 67.159USD 38,952 -
2025-01-29BUY5,51066.75068.060 67.929USD 374,289 -
2025-01-28BUY2,61068.07069.675 69.515USD 181,433 -
2025-01-27BUY4,06068.77069.410 69.346USD 281,545 -
2025-01-24BUY2,61068.56069.310 69.235USD 180,703 -
2025-01-23BUY7,54068.30068.370 68.363USD 515,457 -
2025-01-22BUY4,93067.82068.430 68.369USD 337,059 -
2025-01-06BUY2,90066.31067.350 67.246USD 195,013 -
2024-12-10BUY2,03064.96065.760 65.680USD 133,330 -
2024-12-09BUY2,32065.74066.170 66.127USD 153,415 -
2024-12-06BUY3,48066.09067.100 66.999USD 233,157 -
2024-12-05BUY87065.23072.030 71.350USD 62,074 -
2024-12-04BUY3,19072.16072.400 72.376USD 230,879 -
2024-12-03BUY10,22571.27073.250 73.052USD 746,957 -
2024-12-02BUY85673.07073.440 73.403USD 62,833 -
2024-11-29BUY6,64771.96072.440 72.392USD 481,190 -
2024-11-27BUY7,80371.62072.700 72.592USD 566,435 -
2024-11-26BUY16,76271.56073.500 73.306USD 1,228,755 -
2024-11-25BUY17,34073.42073.550 73.537USD 1,275,132 -
2024-11-22BUY20,30071.51071.540 71.537USD 1,452,201 -
2024-11-21BUY3,19069.64070.870 70.747USD 225,683 -
2024-11-20BUY2,90069.60070.330 70.257USD 203,745 -
2024-11-19BUY2,61069.13069.600 69.553USD 181,533 -
2024-11-18BUY23,41869.33072.040 71.769USD 1,680,686 -
2024-11-12BUY8,09271.37072.680 72.549USD 587,067 -
2024-11-11BUY5,49171.65073.000 72.865USD 400,102 -
2024-11-08BUY4,13472.04073.560 73.408USD 303,469 -
2024-11-07BUY25,72173.13076.400 76.073USD 1,956,674 -
2024-11-06BUY7,80374.36074.620 74.594USD 582,057 -
2024-11-05BUY11,51674.15074.340 74.321USD 855,881 -
2024-11-04BUY2,02373.25074.220 74.123USD 149,951 -
2024-11-01BUY4,62473.25074.150 74.060USD 342,453 -
2024-10-31BUY1,16072.05074.990 74.696USD 86,647 -
2024-10-30BUY2,88179.43080.075 80.010USD 230,510 -
2024-10-29BUY6,96079.21079.990 79.912USD 556,188 -
2024-10-28SELL-2,03077.69078.380 78.311USD -158,971 -
2024-10-25BUY3,48077.62078.840 78.718USD 273,939 -
2024-10-24BUY2,32078.38078.600 78.578USD 182,301 -
2024-10-23BUY2,90079.83080.320 80.271USD 232,786 -
2024-10-22BUY7,48480.41081.250 81.166USD 607,446 -
2024-10-21BUY8,12080.46080.570 80.559USD 654,139 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy