ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UDR

Stock NameUDR Inc
TickerUDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9026531049
LEIP3CH2EG5X6Z1XWU1OO74

Show aggregate UDR holdings

News associated with UDR

Evercore ISI Boosts United Dominion Realty Trust (NYSE:UDR) Price Target to $45.00
United Dominion Realty Trust (NYSE:UDR – Free Report) had its target price raised by Evercore ISI from $44.00 to $45.00 in a report released on Monday morning, MarketBeat Ratings reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other research firms have also recently weighed in on UDR. Morgan […] - 2025-09-16 04:44:10
United Dominion Realty Trust (NYSE:UDR) Price Target Cut to $43.00 by Analysts at Truist Financial
United Dominion Realty Trust (NYSE:UDR – Free Report) had its price target lowered by Truist Financial from $46.00 to $43.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a hold rating on the real estate investment trust’s stock. A number of other equities analysts also recently commented on the stock. […] - 2025-08-27 03:13:01
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Maryland State Retirement & Pension System Sells 2,183 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Maryland State Retirement & Pension System cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,343 shares of the real estate investment trust’s stock […] - 2025-08-14 06:56:46
LPL Financial LLC Has $5.16 Million Stock Holdings in United Dominion Realty Trust, Inc. (NYSE:UDR)
LPL Financial LLC grew its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 114,146 shares of the real estate investment trust’s stock after buying an additional 3,525 shares during […] - 2025-08-14 05:26:52
United Dominion Realty Trust (NYSE:UDR) Cut to “Sell” at Wall Street Zen
Wall Street Zen downgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from a hold rating to a sell rating in a report published on Saturday. Several other brokerages have also commented on UDR. Evercore ISI dropped their price target on shares of United Dominion Realty Trust from $46.00 to $45.00 and set […] - 2025-08-12 02:40:49
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 61.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,323 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-11 05:04:57
Piper Sandler Lowers United Dominion Realty Trust (NYSE:UDR) Price Target to $43.00
United Dominion Realty Trust (NYSE:UDR – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $48.00 to $43.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. Piper Sandler’s price objective suggests a potential upside of 11.46% […] - 2025-08-06 03:14:43
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 04:45:04
Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR)
Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 04:37:07
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC
Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 05:08:56
Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 05:19:05
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 06:24:47
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 05:46:54
Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform
Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 04:53:04
KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 06:46:55
Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 05:33:05
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 05:03:06
Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 05:08:59
Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 05:07:01
Sum Up The Pieces: SPYG Could Be Worth $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank
UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 02:50:48
GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR)
GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 06:20:53
Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR)
Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 05:31:07
UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC
Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 05:18:56
Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00
UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 02:54:44
Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR)
Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 05:01:04
UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast
UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 04:36:53
Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL)
Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 02:26:49
Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR)
Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 04:34:49

iShares Core S&P 500 UCITS ETF USD (Acc) UDR holdings

DateNumber of UDR Shares HeldBase Market Value of UDR SharesLocal Market Value of UDR SharesChange in UDR Shares HeldChange in UDR Base ValueCurrent Price per UDR Share HeldPrevious Price per UDR Share Held
2026-02-09 (Monday)705,784UDR holding increased by 123USD 26,643,346UDR holding increased by 145775USD 26,643,346123USD 145,775 USD 37.75 USD 37.55
2026-02-06 (Friday)705,661UDR holding increased by 780USD 26,497,571UDR holding increased by 593194USD 26,497,571780USD 593,194 USD 37.55 USD 36.75
2026-02-02 (Monday)704,881UDR holding increased by 41USD 25,904,377UDR holding decreased by -280429USD 25,904,37741USD -280,429 USD 36.75 USD 37.15
2026-01-30 (Friday)704,840USD 26,184,806UDR holding increased by 169162USD 26,184,8060USD 169,162 USD 37.15 USD 36.91
2026-01-29 (Thursday)704,840UDR holding decreased by -287USD 26,015,644UDR holding increased by 327867USD 26,015,644-287USD 327,867 USD 36.91 USD 36.43
2026-01-28 (Wednesday)705,127UDR holding decreased by -820USD 25,687,777UDR holding decreased by -502857USD 25,687,777-820USD -502,857 USD 36.43 USD 37.1
2026-01-27 (Tuesday)705,947UDR holding decreased by -246USD 26,190,634UDR holding increased by 61493USD 26,190,634-246USD 61,493 USD 37.1 USD 37
2026-01-26 (Monday)706,193UDR holding increased by 123USD 26,129,141UDR holding decreased by -503819USD 26,129,141123USD -503,819 USD 37 USD 37.72
2026-01-23 (Friday)706,070UDR holding increased by 451USD 26,632,960UDR holding increased by 136967USD 26,632,960451USD 136,967 USD 37.72 USD 37.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDR by Blackrock for IE00B5BMR087

Show aggregate share trades of UDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY123 37.750* -
2026-02-06BUY780 37.550* -
2026-02-02BUY4137.34036.720 36.782USD 1,508 -
2026-01-29SELL-287 36.910* -
2026-01-28SELL-820 36.430* -
2026-01-27SELL-246 37.100* -
2026-01-26BUY12337.76036.785 36.882USD 4,537 -
2026-01-23BUY451 37.720* -
2026-01-22SELL-492 37.550* -
2026-01-21BUY16437.85037.180 37.247USD 6,109 -
2026-01-20SELL-246 37.160* -
2026-01-16SELL-36937.73536.770 36.867USD -13,604 -
2026-01-15BUY369 37.080* -
2026-01-14BUY328 36.730* -
2026-01-13BUY164 36.130* -
2026-01-12BUY82 36.200* -
2026-01-09BUY246 36.820* -
2026-01-08BUY164 37.320* -
2026-01-07BUY328 36.820* -
2026-01-06SELL-28736.64035.920 35.992USD -10,330 -
2026-01-05BUY53336.73036.050 36.118USD 19,251 -
2026-01-02BUY45136.84036.300 36.354USD 16,396 -
2025-12-31BUY28737.05036.680 36.717USD 10,538 -
2025-12-30SELL-4137.04036.660 36.698USD -1,505 -
2025-12-22BUY20536.24035.350 35.439USD 7,265 -
2025-12-19BUY12336.14035.640 35.690USD 4,390 -
2025-12-18BUY20536.46036.070 36.109USD 7,402 -
2025-12-17BUY12336.56035.520 35.624USD 4,382 -
2025-12-16BUY28736.05035.210 35.294USD 10,129 -
2025-12-15BUY24635.85035.530 35.562USD 8,748 -
2025-12-11SELL-5335.72035.230 35.279USD -1,870 -
2025-12-10SELL-32835.43034.950 34.998USD -11,479 -
2025-12-09SELL-1,68435.31034.760 34.815USD -58,628 -
2025-12-08SELL-8235.26034.660 34.720USD -2,847 -
2025-12-05SELL-5,78135.38034.910 34.957USD -202,086 -
2025-12-03BUY24636.52035.590 35.683USD 8,778 -
2025-12-02BUY41036.32035.880 35.924USD 14,729 -
2025-12-01BUY28736.57035.950 36.012USD 10,335 -
2025-11-28BUY4136.55036.010 36.064USD 1,479 -
2025-11-26BUY4136.31035.880 35.923USD 1,473 -
2025-11-25SELL-69736.23035.640 35.699USD -24,882 -
2025-11-24SELL-1,47635.89035.280 35.341USD -52,163 -
2025-11-21SELL-73835.69034.680 34.781USD -25,668 -
2025-11-20SELL-86135.20034.650 34.705USD -29,881 -
2025-11-19SELL-41034.63034.210 34.252USD -14,043 -
2025-11-18SELL-1,31234.73034.360 34.397USD -45,129 -
2025-11-17SELL-8234.86034.250 34.311USD -2,814 -
2025-11-14SELL-28734.89034.340 34.395USD -9,871 -
2025-11-13SELL-32834.86034.340 34.392USD -11,281 -
2025-11-10BUY32834.66034.020 34.084USD 11,180 -
2025-11-06SELL-20034.50033.740 33.816USD -6,763 -
2025-11-05SELL-12334.53034.010 34.062USD -4,190 -
2025-11-04SELL-51934.34033.510 33.593USD -17,435 -
2025-10-31SELL-8234.33533.400 33.494USD -2,746 -
2025-10-30BUY28733.93033.420 33.471USD 9,606 -
2025-10-29BUY28733.56034.670 34.559USD 9,918 -
2025-10-28BUY1,23035.04035.930 35.841USD 44,084 -
2025-10-27BUY65636.01036.170 36.154USD 23,717 -
2025-10-24BUY8236.24036.510 36.483USD 2,992 -
2025-10-23SELL-16436.31036.660 36.625USD -6,007 -
2025-10-22BUY32836.60037.040 36.996USD 12,135 -
2025-10-21BUY12336.59036.880 36.851USD 4,533 -
2025-10-17BUY61536.09036.170 36.162USD 22,240 -
2025-10-16BUY4135.91036.340 36.297USD 1,488 -
2025-10-14SELL-24636.36036.440 36.432USD -8,962 -
2025-10-13BUY28736.15036.220 36.213USD 10,393 -
2025-10-02BUY45136.40036.850 36.805USD 16,599 -
2025-10-01BUY28736.92037.330 37.289USD 10,702 -
2025-09-30BUY41037.26037.350 37.341USD 15,310 -
2025-09-29BUY36936.94037.280 37.246USD 13,744 -
2025-09-26BUY45137.18037.250 37.243USD 16,797 -
2025-09-25BUY57436.71037.180 37.133USD 21,314 -
2025-09-24BUY2,13237.07037.550 37.502USD 79,954 -
2025-09-18BUY4137.29037.670 37.632USD 1,543 -
2025-09-17BUY36937.31038.060 37.985USD 14,016 -
2025-09-16BUY16437.31038.080 38.003USD 6,232 -
2025-08-22BUY4139.20039.550 39.515USD 1,620 -
2025-08-21BUY12338.56038.890 38.857USD 4,779 -
2025-08-20BUY16438.82039.460 39.396USD 6,461 -
2025-08-19BUY24638.87038.890 38.888USD 9,566 -
2025-07-31BUY4139.29040.810 40.658USD 1,667 -
2025-07-30BUY32839.79040.600 40.519USD 13,290 -
2025-07-29BUY4140.60040.640 40.636USD 1,666 -
2025-07-24BUY4140.51041.000 40.951USD 1,679 -
2025-07-23BUY24641.01041.440 41.397USD 10,184 -
2025-07-22BUY36941.37041.440 41.433USD 15,289 -
2025-07-21BUY8240.60041.080 41.032USD 3,365 -
2025-07-18SELL-41140.73041.030 41.000USD -16,851 -
2025-07-17BUY4140.64041.010 40.973USD 1,680 -
2025-07-16BUY16440.67040.750 40.742USD 6,682 -
2025-07-15SELL-63039.98040.420 40.376USD -25,437 -
2025-07-11SELL-8240.40040.580 40.562USD -3,326 -
2025-07-10BUY32840.49040.770 40.742USD 13,363 -
2025-07-09BUY32840.72041.150 41.107USD 13,483 -
2025-07-08BUY24840.96041.250 41.221USD 10,223 -
2025-07-07SELL-94340.92041.600 41.532USD -39,165 -
2025-07-02SELL-1,18940.57040.920 40.885USD -48,612 -
2025-06-30BUY69740.83040.850 40.848USD 28,471 -
2025-06-27BUY36940.71041.180 41.133USD 15,178 -
2025-06-25SELL-8240.11040.730 40.668USD -3,335 -
2025-06-24BUY4540.98041.460 41.412USD 1,864 -
2025-06-23BUY1,06641.39041.580 41.561USD 44,304 -
2025-06-20SELL-12341.04041.490 41.445USD -5,098 -
2025-06-18SELL-24641.12041.500 41.462USD -10,200 -
2025-06-13SELL-12341.23041.810 41.752USD -5,135 -
2025-06-12BUY12341.94041.960 41.958USD 5,161 -
2025-06-11BUY16441.57042.100 42.047USD 6,896 -
2025-06-06SELL-20541.07041.510 41.466USD -8,501 -
2025-06-05SELL-12340.98041.240 41.214USD -5,069 -
2025-06-04SELL-16441.13041.270 41.256USD -6,766 -
2025-06-02BUY53341.41041.520 41.509USD 22,124 -
2025-05-30SELL-12041.43041.470 41.466USD -4,976 -
2025-05-29BUY4141.32041.350 41.347USD 1,695 -
2025-05-28SELL-4140.69040.750 40.744USD -1,671 -
2025-05-27BUY45140.04040.200 40.184USD 18,123 -
2025-05-23SELL-82039.47040.170 40.100USD -32,882 -
2025-05-22SELL-90240.10040.980 40.892USD -36,885 -
2025-05-21BUY4140.65041.880 41.757USD 1,712 -
2025-05-20BUY32842.00042.270 42.243USD 13,856 -
2025-05-19BUY1,18942.23042.370 42.356USD 50,361 -
2025-05-16BUY1,10742.42042.450 42.447USD 46,989 -
2025-05-15BUY90241.90041.900 41.900USD 37,794 -
2025-05-14BUY82041.17041.490 41.458USD 33,996 -
2025-05-13SELL-16441.65042.710 42.604USD -6,987 -
2025-05-12BUY4142.57042.980 42.939USD 1,760 -
2025-05-09BUY12342.29042.470 42.452USD 5,222 -
2025-05-08SELL-1,18942.03042.930 42.840USD -50,937 -
2025-05-07SELL-57442.72043.120 43.080USD -24,728 -
2025-05-06BUY1,43542.83043.100 43.073USD 61,810 -
2025-05-02BUY12343.81043.920 43.909USD 5,401 -
2025-05-01SELL-20542.60042.880 42.852USD -8,785 -
2025-04-30BUY12341.88041.960 41.952USD 5,160 -
2025-04-29BUY28741.24041.680 41.636USD 11,950 -
2025-04-28BUY61341.60041.730 41.717USD 25,573 -
2025-04-25BUY57441.30041.540 41.516USD 23,830 -
2025-04-24BUY16441.57041.910 41.876USD 6,868 -
2025-04-23BUY45141.80042.450 42.385USD 19,116 -
2025-04-22SELL-24841.54041.740 41.720USD -10,347 -
2025-04-17BUY8241.29041.810 41.758USD 3,424 -
2025-04-16BUY16440.87041.780 41.689USD 6,837 -
2025-04-15BUY82041.07041.240 41.223USD 33,803 -
2025-04-11BUY1,02539.46039.670 39.649USD 40,640 -
2025-04-10BUY1,68139.41040.810 40.670USD 68,366 -
2025-04-09BUY32841.07041.350 41.322USD 13,554 -
2025-04-08BUY86138.09040.220 40.007USD 34,446 -
2025-04-07BUY98339.18040.890 40.719USD 40,027 -
2025-04-04SELL-2,46040.44043.290 43.005USD -105,792 -
2025-04-02BUY28745.36045.530 45.513USD 13,062 -
2025-03-31SELL-1,10745.17045.420 45.395USD -50,252 -
2025-03-28SELL-69744.54044.670 44.657USD -31,126 -
2025-03-27SELL-20544.21044.940 44.867USD -9,198 -
2025-03-26BUY36944.35044.480 44.467USD 16,408 -
2025-03-25SELL-49244.08044.660 44.602USD -21,944 -
2025-03-24BUY28744.31044.400 44.391USD 12,740 -
2025-03-21BUY49243.36043.720 43.684USD 21,493 -
2025-03-19BUY7843.57043.870 43.840USD 3,420 -
2025-03-18SELL-73843.42044.110 44.041USD -32,502 -
2025-03-17BUY77943.88044.110 44.087USD 34,344 -
2025-03-14BUY69743.30043.310 43.309USD 30,186 -
2025-03-13BUY3,44042.55043.340 43.261USD 148,818 -
2025-03-12BUY1,64042.97043.940 43.843USD 71,903 -
2025-03-11BUY65643.78044.540 44.464USD 29,168 -
2025-03-07BUY39244.48044.840 44.804USD 17,563 -
2025-03-06SELL-36944.22044.830 44.769USD -16,520 -
2025-03-05BUY1,27545.18045.650 45.603USD 58,144 -
2025-03-04BUY24645.39046.470 46.362USD 11,405 -
2025-03-03BUY1,10746.04046.100 46.094USD 51,026 -
2025-02-28SELL-28745.18045.210 45.207USD -12,974 -
2025-02-27BUY4144.34044.500 44.484USD 1,824 -
2025-02-26SELL-8243.72044.040 44.008USD -3,609 -
2025-02-25BUY77943.79044.260 44.213USD 34,442 -
2025-02-21BUY57442.83043.240 43.199USD 24,796 -
2025-02-20BUY32843.01043.110 43.100USD 14,137 -
2025-02-19BUY8242.64043.130 43.081USD 3,533 -
2025-02-18BUY20543.07043.100 43.097USD 8,835 -
2025-02-13BUY69743.15043.180 43.177USD 30,094 -
2025-02-12BUY24642.55042.730 42.712USD 10,507 -
2025-02-11SELL-8242.75042.780 42.777USD -3,508 -
2025-02-07SELL-32842.90043.670 43.593USD -14,299 -
2025-02-06BUY16442.99043.620 43.557USD 7,143 -
2025-02-04BUY1,43541.70041.740 41.736USD 59,891 -
2025-02-03BUY53341.73042.000 41.973USD 22,372 -
2025-01-31BUY12341.74042.080 42.046USD 5,172 -
2025-01-30BUY8241.43041.910 41.862USD 3,433 -
2025-01-29BUY77940.79041.400 41.339USD 32,203 -
2025-01-28BUY36941.29042.280 42.181USD 15,565 -
2025-01-27BUY57441.68041.920 41.896USD 24,048 -
2025-01-24BUY36940.64040.770 40.757USD 15,039 -
2025-01-23BUY1,06640.32040.720 40.680USD 43,365 -
2025-01-22BUY69740.50041.040 40.986USD 28,567 -
2025-01-06BUY41041.49043.030 42.876USD 17,579 -
2024-12-10BUY28744.50045.140 45.076USD 12,937 -
2024-12-09BUY32844.89044.960 44.953USD 14,745 -
2024-12-06BUY49244.84045.010 44.993USD 22,137 -
2024-12-05BUY12344.73045.040 45.009USD 5,536 -
2024-12-04BUY45144.99045.070 45.062USD 20,323 -
2024-12-03BUY1,44444.79045.430 45.366USD 65,509 -
2024-12-02BUY12245.30045.700 45.660USD 5,571 -
2024-11-29BUY94345.86046.440 46.382USD 43,738 -
2024-11-27BUY1,10746.33046.620 46.591USD 51,576 -
2024-11-26BUY2,37845.94046.130 46.111USD 109,652 -
2024-11-25BUY2,46045.57045.820 45.795USD 112,656 -
2024-11-22BUY2,87045.09045.260 45.243USD 129,847 -
2024-11-21BUY45144.81045.070 45.044USD 20,315 -
2024-11-20BUY41044.34044.450 44.439USD 18,220 -
2024-11-19BUY36944.50044.700 44.680USD 16,487 -
2024-11-18BUY3,32144.44044.620 44.602USD 148,123 -
2024-11-12BUY1,14844.27044.890 44.828USD 51,463 -
2024-11-11BUY77944.64045.110 45.063USD 35,104 -
2024-11-08BUY58644.48044.680 44.660USD 26,171 -
2024-11-07BUY3,64943.54043.690 43.675USD 159,370 -
2024-11-06BUY1,10743.27044.140 44.053USD 48,767 -
2024-11-05BUY1,63443.22043.220 43.220USD 70,621 -
2024-11-04BUY28742.07042.180 42.169USD 12,103 -
2024-11-01BUY65641.30042.380 42.272USD 27,730 -
2024-10-31BUY16442.19042.990 42.910USD 7,037 -
2024-10-30BUY40843.55043.970 43.928USD 17,923 -
2024-10-29BUY98443.61044.280 44.213USD 43,506 -
2024-10-28SELL-28744.10044.530 44.487USD -12,768 -
2024-10-25BUY49243.87044.770 44.680USD 21,983 -
2024-10-24BUY32844.51045.030 44.978USD 14,753 -
2024-10-23BUY41044.71045.070 45.034USD 18,464 -
2024-10-22BUY1,06144.27044.480 44.459USD 47,171 -
2024-10-21BUY1,14843.79044.530 44.456USD 51,035 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19315,4421,500492,67864.0%
2025-09-18268,090223467,85357.3%
2025-09-17351,9982,821587,46259.9%
2025-09-16413,49572714,18057.9%
2025-09-15211,635110542,91239.0%
2025-09-12258,6421,403525,15249.3%
2025-09-11368,9160751,39849.1%
2025-09-10412,0540866,03947.6%
2025-09-09216,287166770,14528.1%
2025-09-08297,9920686,30643.4%
2025-09-05524,1160919,28057.0%
2025-09-04587,08701,573,82837.3%
2025-09-03776,0263181,846,07342.0%
2025-09-02264,5320476,88655.5%
2025-08-29287,102133624,37346.0%
2025-08-28312,989329400,84278.1%
2025-08-27375,585212646,46558.1%
2025-08-26453,2870647,83870.0%
2025-08-25257,0360421,89660.9%
2025-08-22287,123138757,42537.9%
2025-08-21214,1870332,21864.5%
2025-08-20518,8260554,56793.6%
2025-08-19268,35325423,19563.4%
2025-08-18449,99712572,86678.6%
2025-08-15407,872208610,20466.8%
2025-08-14289,2840415,97669.5%
2025-08-13258,1570470,16454.9%
2025-08-12355,7900445,79579.8%
2025-08-11458,15824573,46879.9%
2025-08-08299,6110386,84877.4%
2025-08-07673,14411836,93180.4%
2025-08-06511,2870771,72566.3%
2025-08-05577,72612856,83167.4%
2025-08-04633,0420875,20272.3%
2025-08-011,101,9161,3001,449,34676.0%
2025-07-311,526,5784492,051,18574.4%
2025-07-301,384,21702,160,20164.1%
2025-07-29434,1122,322812,10653.5%
2025-07-28288,1361,412579,52249.7%
2025-07-25259,504133380,75568.2%
2025-07-24217,460274419,29351.9%
2025-07-23426,773198613,91669.5%
2025-07-22318,92699410,94377.6%
2025-07-21682,187100996,56368.5%
2025-07-18464,6450571,67081.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy