Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UDR

Stock NameUDR Inc
TickerUDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9026531049
LEIP3CH2EG5X6Z1XWU1OO74

Show aggregate UDR holdings

News associated with UDR

Evercore ISI Boosts United Dominion Realty Trust (NYSE:UDR) Price Target to $45.00
United Dominion Realty Trust (NYSE:UDR – Free Report) had its target price raised by Evercore ISI from $44.00 to $45.00 in a report released on Monday morning, MarketBeat Ratings reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other research firms have also recently weighed in on UDR. Morgan […] - 2025-09-16 04:44:10
United Dominion Realty Trust (NYSE:UDR) Price Target Cut to $43.00 by Analysts at Truist Financial
United Dominion Realty Trust (NYSE:UDR – Free Report) had its price target lowered by Truist Financial from $46.00 to $43.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a hold rating on the real estate investment trust’s stock. A number of other equities analysts also recently commented on the stock. […] - 2025-08-27 03:13:01
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Maryland State Retirement & Pension System Sells 2,183 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Maryland State Retirement & Pension System cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,343 shares of the real estate investment trust’s stock […] - 2025-08-14 06:56:46
LPL Financial LLC Has $5.16 Million Stock Holdings in United Dominion Realty Trust, Inc. (NYSE:UDR)
LPL Financial LLC grew its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 114,146 shares of the real estate investment trust’s stock after buying an additional 3,525 shares during […] - 2025-08-14 05:26:52
United Dominion Realty Trust (NYSE:UDR) Cut to “Sell” at Wall Street Zen
Wall Street Zen downgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from a hold rating to a sell rating in a report published on Saturday. Several other brokerages have also commented on UDR. Evercore ISI dropped their price target on shares of United Dominion Realty Trust from $46.00 to $45.00 and set […] - 2025-08-12 02:40:49
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 61.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,323 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-11 05:04:57
Piper Sandler Lowers United Dominion Realty Trust (NYSE:UDR) Price Target to $43.00
United Dominion Realty Trust (NYSE:UDR – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $48.00 to $43.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. Piper Sandler’s price objective suggests a potential upside of 11.46% […] - 2025-08-06 03:14:43
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 04:45:04
Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR)
Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 04:37:07
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC
Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 05:08:56
Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 05:19:05
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 06:24:47
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 05:46:54
Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform
Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 04:53:04
KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 06:46:55
Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 05:33:05
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 05:03:06
Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 05:08:59
Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 05:07:01
Sum Up The Pieces: SPYG Could Be Worth $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank
UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 02:50:48
GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR)
GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 06:20:53
Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR)
Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 05:31:07
UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC
Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 05:18:56
Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00
UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 02:54:44
Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR)
Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 05:01:04
UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast
UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 04:36:53
Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL)
Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 02:26:49
Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR)
Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 04:34:49

iShares Core S&P 500 UCITS ETF USD (Acc) UDR holdings

DateNumber of UDR Shares HeldBase Market Value of UDR SharesLocal Market Value of UDR SharesChange in UDR Shares HeldChange in UDR Base ValueCurrent Price per UDR Share HeldPrevious Price per UDR Share Held
2025-09-18 (Thursday)706,107UDR holding increased by 41USD 26,330,730UDR holding decreased by -12592USD 26,330,73041USD -12,592 USD 37.29 USD 37.31
2025-09-17 (Wednesday)706,066UDR holding increased by 369USD 26,343,322UDR holding increased by 13767USD 26,343,322369USD 13,767 USD 37.31 USD 37.31
2025-09-16 (Tuesday)705,697UDR holding increased by 164USD 26,329,555UDR holding decreased by -311371USD 26,329,555164USD -311,371 USD 37.31 USD 37.76
2025-09-15 (Monday)705,533USD 26,640,926USD 26,640,926
2025-09-12 (Friday)705,123USD 27,055,570USD 27,055,570
2025-09-11 (Thursday)705,000USD 27,438,600USD 27,438,600
2025-09-10 (Wednesday)704,795USD 26,916,121USD 26,916,121
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDR by Blackrock for IE00B5BMR087

Show aggregate share trades of UDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY41 37.290* 42.27
2025-09-17BUY369 37.310* 42.30
2025-09-16BUY164 37.310* 42.33
2025-08-22BUY41 39.200* 42.34
2025-08-21BUY123 38.560* 42.37
2025-08-20BUY164 38.820* 42.39
2025-08-19BUY246 38.870* 42.41
2025-07-31BUY41 39.290* 42.43
2025-07-30BUY328 39.790* 42.44
2025-07-29BUY41 40.600* 42.45
2025-07-24BUY41 40.510* 42.47
2025-07-23BUY246 41.010* 42.48
2025-07-22BUY369 41.370* 42.48
2025-07-21BUY82 40.600* 42.49
2025-07-18SELL-411 40.730* 42.51 Profit of 17,470 on sale
2025-07-17BUY41 40.640* 42.52
2025-07-16BUY164 40.670* 42.53
2025-07-15SELL-630 39.980* 42.55 Profit of 26,804 on sale
2025-07-11SELL-82 40.400* 42.56 Profit of 3,490 on sale
2025-07-10BUY328 40.490* 42.57
2025-07-09BUY328 40.720* 42.58
2025-07-08BUY248 40.960* 42.60
2025-07-07SELL-943 40.920* 42.61 Profit of 40,178 on sale
2025-07-02SELL-1,189 40.570* 42.64 Profit of 50,704 on sale
2025-06-30BUY697 40.830* 42.66
2025-06-27BUY369 40.710* 42.67
2025-06-25SELL-82 40.110* 42.70 Profit of 3,501 on sale
2025-06-24BUY45 40.980* 42.71
2025-06-23BUY1,066 41.390* 42.72
2025-06-20SELL-123 41.040* 42.73 Profit of 5,256 on sale
2025-06-18SELL-246 41.120* 42.76 Profit of 10,518 on sale
2025-06-13SELL-123 41.230* 42.79 Profit of 5,264 on sale
2025-06-12BUY123 41.940* 42.80
2025-06-11BUY164 41.570* 42.81
2025-06-06SELL-205 41.070* 42.84 Profit of 8,782 on sale
2025-06-05SELL-123 40.980* 42.85 Profit of 5,271 on sale
2025-06-04SELL-164 41.130* 42.87 Profit of 7,030 on sale
2025-06-02BUY533 41.410* 42.89
2025-05-30SELL-120 41.430* 42.90 Profit of 5,148 on sale
2025-05-29BUY41 41.320* 42.92
2025-05-28SELL-41 40.690* 42.93 Profit of 1,760 on sale
2025-05-27BUY451 40.040* 42.96
2025-05-23SELL-820 39.470* 43.02 Profit of 35,273 on sale
2025-05-22SELL-902 40.100* 43.04 Profit of 38,822 on sale
2025-05-21BUY41 40.650* 43.06
2025-05-20BUY328 42.000* 43.07
2025-05-19BUY1,189 42.230* 43.08
2025-05-16BUY1,107 42.420* 43.08
2025-05-15BUY902 41.900* 43.09
2025-05-14BUY820 41.170* 43.11
2025-05-13SELL-164 41.650* 43.12 Profit of 7,072 on sale
2025-05-12BUY41 42.570* 43.13
2025-05-09BUY123 42.290* 43.13
2025-05-08SELL-1,189 42.030* 43.14 Profit of 51,298 on sale
2025-05-07SELL-574 42.720* 43.15 Profit of 24,767 on sale
2025-05-06BUY1,435 42.830* 43.15
2025-05-02BUY123 43.810* 43.15
2025-05-01SELL-205 42.600* 43.15 Profit of 8,846 on sale
2025-04-30BUY123 41.880* 43.16
2025-04-29BUY287 41.240* 43.18
2025-04-28BUY613 41.600* 43.20
2025-04-25BUY574 41.300* 43.22
2025-04-24BUY164 41.570* 43.23
2025-04-23BUY451 41.800* 43.25
2025-04-22SELL-248 41.540* 43.26 Profit of 10,730 on sale
2025-04-17BUY82 41.290* 43.33
2025-04-16BUY164 40.870* 43.36
2025-04-15BUY820 41.070* 43.38
2025-04-11BUY1,025 39.460* 43.46
2025-04-10BUY1,681 39.410* 43.50
2025-04-09BUY328 41.070* 43.53
2025-04-08BUY861 38.090* 43.59
2025-04-07BUY983 39.180* 43.64
2025-04-04SELL-2,460 40.440* 43.68 Profit of 107,446 on sale
2025-04-02BUY287 45.360* 43.66
2025-03-31SELL-1,107 45.170* 43.62 Profit of 48,288 on sale
2025-03-28SELL-697 44.540* 43.61 Profit of 30,396 on sale
2025-03-27SELL-205 44.210* 43.60 Profit of 8,938 on sale
2025-03-26BUY369 44.350* 43.59
2025-03-25SELL-492 44.080* 43.59 Profit of 21,445 on sale
2025-03-24BUY287 44.310* 43.58
2025-03-21BUY492 43.360* 43.58
2025-03-19BUY78 43.570* 43.58
2025-03-18SELL-738 43.420* 43.58 Profit of 32,163 on sale
2025-03-17BUY779 43.880* 43.58
2025-03-14BUY697 43.300* 43.58
2025-03-13BUY3,440 42.550* 43.60
2025-03-12BUY1,640 42.970* 43.61
2025-03-11BUY656 43.780* 43.60
2025-03-07BUY392 44.480* 43.58
2025-03-06SELL-369 44.220* 43.57 Profit of 16,077 on sale
2025-03-05BUY1,275 45.180* 43.55
2025-03-04BUY246 45.390* 43.52
2025-03-03BUY1,107 46.040* 43.48
2025-02-28SELL-287 45.180* 43.45 Profit of 12,470 on sale
2025-02-27BUY41 44.340* 43.43
2025-02-26SELL-82 43.720* 43.43 Profit of 3,561 on sale
2025-02-25BUY779 43.790* 43.42
2025-02-21BUY574 42.830* 43.44
2025-02-20BUY328 43.010* 43.45
2025-02-19BUY82 42.640* 43.46
2025-02-18BUY205 43.070* 43.47
2025-02-13BUY697 43.150* 43.49
2025-02-12BUY246 42.550* 43.51
2025-02-11SELL-82 42.750* 43.53 Profit of 3,569 on sale
2025-02-07SELL-328 42.900* 43.56 Profit of 14,287 on sale
2025-02-06BUY164 42.990* 43.57
2025-02-04BUY1,435 41.700* 43.64
2025-02-03BUY533 41.730* 43.69
2025-01-31BUY123 41.740* 43.73
2025-01-30BUY82 41.430* 43.79
2025-01-29BUY779 40.790* 43.86
2025-01-28BUY369 41.290* 43.93
2025-01-27BUY574 41.680* 43.99
2025-01-24BUY369 40.640* 44.08
2025-01-23BUY1,066 40.320* 44.18
2025-01-22BUY697 40.500* 44.29
2025-01-06BUY410 41.490* 44.37
2024-12-10BUY287 44.500* 44.37
2024-12-09BUY328 44.890* 44.35
2024-12-06BUY492 44.840* 44.34
2024-12-05BUY123 44.730* 44.32
2024-12-04BUY451 44.990* 44.30
2024-12-03BUY1,444 44.790* 44.28
2024-12-02BUY122 45.300* 44.24
2024-11-29BUY943 45.860* 44.18
2024-11-27BUY1,107 46.330* 44.00
2024-11-26BUY2,378 45.940* 43.92
2024-11-25BUY2,460 45.570* 43.84
2024-11-22BUY2,870 45.090* 43.78
2024-11-21BUY451 44.810* 43.73
2024-11-20BUY410 44.340* 43.70
2024-11-19BUY369 44.500* 43.66
2024-11-18BUY3,321 44.440* 43.61
2024-11-12BUY1,148 44.270* 43.57
2024-11-11BUY779 44.640* 43.50
2024-11-08BUY586 44.480* 43.43
2024-11-07BUY3,649 43.540* 43.42
2024-11-06BUY1,107 43.270* 43.43
2024-11-05BUY1,634 43.220* 43.45
2024-11-04BUY287 42.070* 43.59
2024-11-01BUY656 41.300* 43.84
2024-10-31BUY164 42.190* 44.05
2024-10-30BUY408 43.550* 44.12
2024-10-29BUY984 43.610* 44.21
2024-10-28SELL-287 44.100* 44.23 Profit of 12,694 on sale
2024-10-25BUY492 43.870* 44.32
2024-10-24BUY328 44.510* 44.26
2024-10-23BUY410 44.710* 44.03
2024-10-22BUY1,061 44.270* 43.79
2024-10-21BUY1,148 43.790* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19315,4421,500492,67864.0%
2025-09-18268,090223467,85357.3%
2025-09-17351,9982,821587,46259.9%
2025-09-16413,49572714,18057.9%
2025-09-15211,635110542,91239.0%
2025-09-12258,6421,403525,15249.3%
2025-09-11368,9160751,39849.1%
2025-09-10412,0540866,03947.6%
2025-09-09216,287166770,14528.1%
2025-09-08297,9920686,30643.4%
2025-09-05524,1160919,28057.0%
2025-09-04587,08701,573,82837.3%
2025-09-03776,0263181,846,07342.0%
2025-09-02264,5320476,88655.5%
2025-08-29287,102133624,37346.0%
2025-08-28312,989329400,84278.1%
2025-08-27375,585212646,46558.1%
2025-08-26453,2870647,83870.0%
2025-08-25257,0360421,89660.9%
2025-08-22287,123138757,42537.9%
2025-08-21214,1870332,21864.5%
2025-08-20518,8260554,56793.6%
2025-08-19268,35325423,19563.4%
2025-08-18449,99712572,86678.6%
2025-08-15407,872208610,20466.8%
2025-08-14289,2840415,97669.5%
2025-08-13258,1570470,16454.9%
2025-08-12355,7900445,79579.8%
2025-08-11458,15824573,46879.9%
2025-08-08299,6110386,84877.4%
2025-08-07673,14411836,93180.4%
2025-08-06511,2870771,72566.3%
2025-08-05577,72612856,83167.4%
2025-08-04633,0420875,20272.3%
2025-08-011,101,9161,3001,449,34676.0%
2025-07-311,526,5784492,051,18574.4%
2025-07-301,384,21702,160,20164.1%
2025-07-29434,1122,322812,10653.5%
2025-07-28288,1361,412579,52249.7%
2025-07-25259,504133380,75568.2%
2025-07-24217,460274419,29351.9%
2025-07-23426,773198613,91669.5%
2025-07-22318,92699410,94377.6%
2025-07-21682,187100996,56368.5%
2025-07-18464,6450571,67081.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.