ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UDR

Stock NameUDR Inc
TickerUDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9026531049
LEIP3CH2EG5X6Z1XWU1OO74

Show aggregate UDR holdings

News associated with UDR

Evercore ISI Boosts United Dominion Realty Trust (NYSE:UDR) Price Target to $45.00
United Dominion Realty Trust (NYSE:UDR – Free Report) had its target price raised by Evercore ISI from $44.00 to $45.00 in a report released on Monday morning, MarketBeat Ratings reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other research firms have also recently weighed in on UDR. Morgan […] - 2025-09-16 04:44:10
United Dominion Realty Trust (NYSE:UDR) Price Target Cut to $43.00 by Analysts at Truist Financial
United Dominion Realty Trust (NYSE:UDR – Free Report) had its price target lowered by Truist Financial from $46.00 to $43.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a hold rating on the real estate investment trust’s stock. A number of other equities analysts also recently commented on the stock. […] - 2025-08-27 03:13:01
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Maryland State Retirement & Pension System Sells 2,183 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Maryland State Retirement & Pension System cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,343 shares of the real estate investment trust’s stock […] - 2025-08-14 06:56:46
LPL Financial LLC Has $5.16 Million Stock Holdings in United Dominion Realty Trust, Inc. (NYSE:UDR)
LPL Financial LLC grew its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 114,146 shares of the real estate investment trust’s stock after buying an additional 3,525 shares during […] - 2025-08-14 05:26:52
United Dominion Realty Trust (NYSE:UDR) Cut to “Sell” at Wall Street Zen
Wall Street Zen downgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from a hold rating to a sell rating in a report published on Saturday. Several other brokerages have also commented on UDR. Evercore ISI dropped their price target on shares of United Dominion Realty Trust from $46.00 to $45.00 and set […] - 2025-08-12 02:40:49
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 61.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,323 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-11 05:04:57
Piper Sandler Lowers United Dominion Realty Trust (NYSE:UDR) Price Target to $43.00
United Dominion Realty Trust (NYSE:UDR – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $48.00 to $43.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. Piper Sandler’s price objective suggests a potential upside of 11.46% […] - 2025-08-06 03:14:43
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 04:45:04
Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR)
Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 04:37:07
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC
Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 05:08:56
Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 05:19:05
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 06:24:47
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 05:46:54
Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform
Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 04:53:04
KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 06:46:55
Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 05:33:05
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 05:03:06
Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 05:08:59
Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 05:07:01
Sum Up The Pieces: SPYG Could Be Worth $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank
UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 02:50:48
GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR)
GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 06:20:53
Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR)
Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 05:31:07
UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC
Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 05:18:56
Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00
UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 02:54:44
Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR)
Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 05:01:04
UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast
UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 04:36:53
Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL)
Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 02:26:49
Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR)
Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 04:34:49

iShares Core S&P 500 UCITS ETF USD (Acc) UDR holdings

DateNumber of UDR Shares HeldBase Market Value of UDR SharesLocal Market Value of UDR SharesChange in UDR Shares HeldChange in UDR Base ValueCurrent Price per UDR Share HeldPrevious Price per UDR Share Held
2025-12-11 (Thursday)702,749UDR holding decreased by -53USD 25,031,919UDR holding increased by 279233USD 25,031,919-53USD 279,233 USD 35.62 USD 35.22
2025-12-10 (Wednesday)702,802UDR holding decreased by -328USD 24,752,686UDR holding increased by 213449USD 24,752,686-328USD 213,449 USD 35.22 USD 34.9
2025-12-09 (Tuesday)703,130UDR holding decreased by -1684USD 24,539,237UDR holding decreased by -51723USD 24,539,237-1,684USD -51,723 USD 34.9 USD 34.89
2025-12-08 (Monday)704,814UDR holding decreased by -82USD 24,590,960UDR holding decreased by -221379USD 24,590,960-82USD -221,379 USD 34.89 USD 35.2
2025-12-05 (Friday)704,896UDR holding decreased by -5781USD 24,812,339UDR holding decreased by -217705USD 24,812,339-5,781USD -217,705 USD 35.2 USD 35.22
2025-12-04 (Thursday)710,677USD 25,030,044UDR holding decreased by -376659USD 25,030,0440USD -376,659 USD 35.22 USD 35.75
2025-12-03 (Wednesday)710,677UDR holding increased by 246USD 25,406,703UDR holding decreased by -374838USD 25,406,703246USD -374,838 USD 35.75 USD 36.29
2025-12-02 (Tuesday)710,431UDR holding increased by 410USD 25,781,541UDR holding increased by 156883USD 25,781,541410USD 156,883 USD 36.29 USD 36.09
2025-12-01 (Monday)710,021UDR holding increased by 287USD 25,624,658UDR holding decreased by -223854USD 25,624,658287USD -223,854 USD 36.09 USD 36.42
2025-11-28 (Friday)709,734UDR holding increased by 41USD 25,848,512UDR holding increased by 235692USD 25,848,51241USD 235,692 USD 36.42 USD 36.09
2025-11-27 (Thursday)709,693USD 25,612,820USD 25,612,8200USD 0 USD 36.09 USD 36.09
2025-11-26 (Wednesday)709,693UDR holding increased by 41USD 25,612,820UDR holding increased by 8576USD 25,612,82041USD 8,576 USD 36.09 USD 36.08
2025-11-25 (Tuesday)709,652UDR holding decreased by -697USD 25,604,244UDR holding increased by 294509USD 25,604,244-697USD 294,509 USD 36.08 USD 35.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDR by Blackrock for IE00B5BMR087

Show aggregate share trades of UDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-53 35.620* 40.74 Profit of 2,159 on sale
2025-12-10SELL-328 35.220* 40.76 Profit of 13,369 on sale
2025-12-09SELL-1,684 34.900* 40.79 Profit of 68,685 on sale
2025-12-08SELL-82 34.890* 40.81 Profit of 3,347 on sale
2025-12-05SELL-5,781 35.200* 40.84 Profit of 236,089 on sale
2025-12-03BUY246 35.750* 40.89
2025-12-02BUY410 36.290* 40.91
2025-12-01BUY287 36.090* 40.93
2025-11-28BUY41 36.420* 40.95
2025-11-26BUY41 36.090* 41.00
2025-11-25SELL-697 36.080* 41.02 Profit of 28,592 on sale
2025-11-24SELL-1,476 35.630* 41.05 Profit of 60,585 on sale
2025-11-21SELL-738 35.590* 41.07 Profit of 30,312 on sale
2025-11-20SELL-861 34.680* 41.10 Profit of 35,390 on sale
2025-11-19SELL-410 34.550* 41.13 Profit of 16,865 on sale
2025-11-18SELL-1,312 34.470* 41.17 Profit of 54,011 on sale
2025-11-17SELL-82 34.480* 41.20 Profit of 3,378 on sale
2025-11-14SELL-287 34.680* 41.23 Profit of 11,833 on sale
2025-11-13SELL-328 34.520* 41.26 Profit of 13,535 on sale
2025-11-10BUY328 34.570* 41.36
2025-11-06SELL-200 33.770* 41.43 Profit of 8,287 on sale
2025-11-05SELL-123 34.370* 41.47 Profit of 5,101 on sale
2025-11-04SELL-519 34.270* 41.51 Profit of 21,541 on sale
2025-10-31SELL-8234.33533.400 33.494USD -2,746 41.58 Profit of 663 on sale
2025-10-30BUY28733.93033.420 33.471USD 9,606 41.63
2025-10-29BUY28733.56034.670 34.559USD 9,918 41.67
2025-10-28BUY1,23035.04035.930 35.841USD 44,084 41.70
2025-10-27BUY65636.01036.170 36.154USD 23,717 41.73
2025-10-24BUY8236.24036.510 36.483USD 2,992 41.76
2025-10-23SELL-16436.31036.660 36.625USD -6,007 41.79 Profit of 847 on sale
2025-10-22BUY32836.60037.040 36.996USD 12,135 41.82
2025-10-21BUY12336.59036.880 36.851USD 4,533 41.85
2025-10-17BUY61536.09036.170 36.162USD 22,240 41.91
2025-10-16BUY4135.91036.340 36.297USD 1,488 41.94
2025-10-14SELL-24636.36036.440 36.432USD -8,962 42.00 Profit of 1,370 on sale
2025-10-13BUY28736.15036.220 36.213USD 10,393 42.03
2025-10-02BUY45136.40036.850 36.805USD 16,599 42.06
2025-10-01BUY28736.92037.330 37.289USD 10,702 42.09
2025-09-30BUY41037.26037.350 37.341USD 15,310 42.12
2025-09-29BUY36936.94037.280 37.246USD 13,744 42.15
2025-09-26BUY45137.18037.250 37.243USD 16,797 42.18
2025-09-25BUY57436.71037.180 37.133USD 21,314 42.21
2025-09-24BUY2,13237.07037.550 37.502USD 79,954 42.24
2025-09-18BUY4137.29037.670 37.632USD 1,543 42.27
2025-09-17BUY36937.31038.060 37.985USD 14,016 42.30
2025-09-16BUY16437.31038.080 38.003USD 6,232 42.33
2025-08-22BUY4139.20039.550 39.515USD 1,620 42.34
2025-08-21BUY12338.56038.890 38.857USD 4,779 42.37
2025-08-20BUY16438.82039.460 39.396USD 6,461 42.39
2025-08-19BUY24638.87038.890 38.888USD 9,566 42.41
2025-07-31BUY4139.29040.810 40.658USD 1,667 42.43
2025-07-30BUY32839.79040.600 40.519USD 13,290 42.44
2025-07-29BUY4140.60040.640 40.636USD 1,666 42.45
2025-07-24BUY4140.51041.000 40.951USD 1,679 42.47
2025-07-23BUY24641.01041.440 41.397USD 10,184 42.48
2025-07-22BUY36941.37041.440 41.433USD 15,289 42.48
2025-07-21BUY8240.60041.080 41.032USD 3,365 42.49
2025-07-18SELL-41140.73041.030 41.000USD -16,851 42.51 Profit of 619 on sale
2025-07-17BUY4140.64041.010 40.973USD 1,680 42.52
2025-07-16BUY16440.67040.750 40.742USD 6,682 42.53
2025-07-15SELL-63039.98040.420 40.376USD -25,437 42.55 Profit of 1,367 on sale
2025-07-11SELL-8240.40040.580 40.562USD -3,326 42.56 Profit of 164 on sale
2025-07-10BUY32840.49040.770 40.742USD 13,363 42.57
2025-07-09BUY32840.72041.150 41.107USD 13,483 42.58
2025-07-08BUY24840.96041.250 41.221USD 10,223 42.60
2025-07-07SELL-94340.92041.600 41.532USD -39,165 42.61 Profit of 1,013 on sale
2025-07-02SELL-1,18940.57040.920 40.885USD -48,612 42.64 Profit of 2,092 on sale
2025-06-30BUY69740.83040.850 40.848USD 28,471 42.66
2025-06-27BUY36940.71041.180 41.133USD 15,178 42.67
2025-06-25SELL-8240.11040.730 40.668USD -3,335 42.70 Profit of 167 on sale
2025-06-24BUY4540.98041.460 41.412USD 1,864 42.71
2025-06-23BUY1,06641.39041.580 41.561USD 44,304 42.72
2025-06-20SELL-12341.04041.490 41.445USD -5,098 42.73 Profit of 159 on sale
2025-06-18SELL-24641.12041.500 41.462USD -10,200 42.76 Profit of 319 on sale
2025-06-13SELL-12341.23041.810 41.752USD -5,135 42.79 Profit of 128 on sale
2025-06-12BUY12341.94041.960 41.958USD 5,161 42.80
2025-06-11BUY16441.57042.100 42.047USD 6,896 42.81
2025-06-06SELL-20541.07041.510 41.466USD -8,501 42.84 Profit of 281 on sale
2025-06-05SELL-12340.98041.240 41.214USD -5,069 42.85 Profit of 202 on sale
2025-06-04SELL-16441.13041.270 41.256USD -6,766 42.87 Profit of 264 on sale
2025-06-02BUY53341.41041.520 41.509USD 22,124 42.89
2025-05-30SELL-12041.43041.470 41.466USD -4,976 42.90 Profit of 173 on sale
2025-05-29BUY4141.32041.350 41.347USD 1,695 42.92
2025-05-28SELL-4140.69040.750 40.744USD -1,671 42.93 Profit of 90 on sale
2025-05-27BUY45140.04040.200 40.184USD 18,123 42.96
2025-05-23SELL-82039.47040.170 40.100USD -32,882 43.02 Profit of 2,391 on sale
2025-05-22SELL-90240.10040.980 40.892USD -36,885 43.04 Profit of 1,937 on sale
2025-05-21BUY4140.65041.880 41.757USD 1,712 43.06
2025-05-20BUY32842.00042.270 42.243USD 13,856 43.07
2025-05-19BUY1,18942.23042.370 42.356USD 50,361 43.08
2025-05-16BUY1,10742.42042.450 42.447USD 46,989 43.08
2025-05-15BUY90241.90041.900 41.900USD 37,794 43.09
2025-05-14BUY82041.17041.490 41.458USD 33,996 43.11
2025-05-13SELL-16441.65042.710 42.604USD -6,987 43.12 Profit of 85 on sale
2025-05-12BUY4142.57042.980 42.939USD 1,760 43.13
2025-05-09BUY12342.29042.470 42.452USD 5,222 43.13
2025-05-08SELL-1,18942.03042.930 42.840USD -50,937 43.14 Profit of 362 on sale
2025-05-07SELL-57442.72043.120 43.080USD -24,728 43.15 Profit of 39 on sale
2025-05-06BUY1,43542.83043.100 43.073USD 61,810 43.15
2025-05-02BUY12343.81043.920 43.909USD 5,401 43.15
2025-05-01SELL-20542.60042.880 42.852USD -8,785 43.15 Profit of 61 on sale
2025-04-30BUY12341.88041.960 41.952USD 5,160 43.16
2025-04-29BUY28741.24041.680 41.636USD 11,950 43.18
2025-04-28BUY61341.60041.730 41.717USD 25,573 43.20
2025-04-25BUY57441.30041.540 41.516USD 23,830 43.22
2025-04-24BUY16441.57041.910 41.876USD 6,868 43.23
2025-04-23BUY45141.80042.450 42.385USD 19,116 43.25
2025-04-22SELL-24841.54041.740 41.720USD -10,347 43.26 Profit of 383 on sale
2025-04-17BUY8241.29041.810 41.758USD 3,424 43.33
2025-04-16BUY16440.87041.780 41.689USD 6,837 43.36
2025-04-15BUY82041.07041.240 41.223USD 33,803 43.38
2025-04-11BUY1,02539.46039.670 39.649USD 40,640 43.46
2025-04-10BUY1,68139.41040.810 40.670USD 68,366 43.50
2025-04-09BUY32841.07041.350 41.322USD 13,554 43.53
2025-04-08BUY86138.09040.220 40.007USD 34,446 43.59
2025-04-07BUY98339.18040.890 40.719USD 40,027 43.64
2025-04-04SELL-2,46040.44043.290 43.005USD -105,792 43.68 Profit of 1,654 on sale
2025-04-02BUY28745.36045.530 45.513USD 13,062 43.66
2025-03-31SELL-1,10745.17045.420 45.395USD -50,252 43.62 Loss of -1,964 on sale
2025-03-28SELL-69744.54044.670 44.657USD -31,126 43.61 Loss of -730 on sale
2025-03-27SELL-20544.21044.940 44.867USD -9,198 43.60 Loss of -259 on sale
2025-03-26BUY36944.35044.480 44.467USD 16,408 43.59
2025-03-25SELL-49244.08044.660 44.602USD -21,944 43.59 Loss of -499 on sale
2025-03-24BUY28744.31044.400 44.391USD 12,740 43.58
2025-03-21BUY49243.36043.720 43.684USD 21,493 43.58
2025-03-19BUY7843.57043.870 43.840USD 3,420 43.58
2025-03-18SELL-73843.42044.110 44.041USD -32,502 43.58 Loss of -339 on sale
2025-03-17BUY77943.88044.110 44.087USD 34,344 43.58
2025-03-14BUY69743.30043.310 43.309USD 30,186 43.58
2025-03-13BUY3,44042.55043.340 43.261USD 148,818 43.60
2025-03-12BUY1,64042.97043.940 43.843USD 71,903 43.61
2025-03-11BUY65643.78044.540 44.464USD 29,168 43.60
2025-03-07BUY39244.48044.840 44.804USD 17,563 43.58
2025-03-06SELL-36944.22044.830 44.769USD -16,520 43.57 Loss of -442 on sale
2025-03-05BUY1,27545.18045.650 45.603USD 58,144 43.55
2025-03-04BUY24645.39046.470 46.362USD 11,405 43.52
2025-03-03BUY1,10746.04046.100 46.094USD 51,026 43.48
2025-02-28SELL-28745.18045.210 45.207USD -12,974 43.45 Loss of -505 on sale
2025-02-27BUY4144.34044.500 44.484USD 1,824 43.43
2025-02-26SELL-8243.72044.040 44.008USD -3,609 43.43 Loss of -47 on sale
2025-02-25BUY77943.79044.260 44.213USD 34,442 43.42
2025-02-21BUY57442.83043.240 43.199USD 24,796 43.44
2025-02-20BUY32843.01043.110 43.100USD 14,137 43.45
2025-02-19BUY8242.64043.130 43.081USD 3,533 43.46
2025-02-18BUY20543.07043.100 43.097USD 8,835 43.47
2025-02-13BUY69743.15043.180 43.177USD 30,094 43.49
2025-02-12BUY24642.55042.730 42.712USD 10,507 43.51
2025-02-11SELL-8242.75042.780 42.777USD -3,508 43.53 Profit of 62 on sale
2025-02-07SELL-32842.90043.670 43.593USD -14,299 43.56 Loss of -12 on sale
2025-02-06BUY16442.99043.620 43.557USD 7,143 43.57
2025-02-04BUY1,43541.70041.740 41.736USD 59,891 43.64
2025-02-03BUY53341.73042.000 41.973USD 22,372 43.69
2025-01-31BUY12341.74042.080 42.046USD 5,172 43.73
2025-01-30BUY8241.43041.910 41.862USD 3,433 43.79
2025-01-29BUY77940.79041.400 41.339USD 32,203 43.86
2025-01-28BUY36941.29042.280 42.181USD 15,565 43.93
2025-01-27BUY57441.68041.920 41.896USD 24,048 43.99
2025-01-24BUY36940.64040.770 40.757USD 15,039 44.08
2025-01-23BUY1,06640.32040.720 40.680USD 43,365 44.18
2025-01-22BUY69740.50041.040 40.986USD 28,567 44.29
2025-01-06BUY41041.49043.030 42.876USD 17,579 44.37
2024-12-10BUY28744.50045.140 45.076USD 12,937 44.37
2024-12-09BUY32844.89044.960 44.953USD 14,745 44.35
2024-12-06BUY49244.84045.010 44.993USD 22,137 44.34
2024-12-05BUY12344.73045.040 45.009USD 5,536 44.32
2024-12-04BUY45144.99045.070 45.062USD 20,323 44.30
2024-12-03BUY1,44444.79045.430 45.366USD 65,509 44.28
2024-12-02BUY12245.30045.700 45.660USD 5,571 44.24
2024-11-29BUY94345.86046.440 46.382USD 43,738 44.18
2024-11-27BUY1,10746.33046.620 46.591USD 51,576 44.00
2024-11-26BUY2,37845.94046.130 46.111USD 109,652 43.92
2024-11-25BUY2,46045.57045.820 45.795USD 112,656 43.84
2024-11-22BUY2,87045.09045.260 45.243USD 129,847 43.78
2024-11-21BUY45144.81045.070 45.044USD 20,315 43.73
2024-11-20BUY41044.34044.450 44.439USD 18,220 43.70
2024-11-19BUY36944.50044.700 44.680USD 16,487 43.66
2024-11-18BUY3,32144.44044.620 44.602USD 148,123 43.61
2024-11-12BUY1,14844.27044.890 44.828USD 51,463 43.57
2024-11-11BUY77944.64045.110 45.063USD 35,104 43.50
2024-11-08BUY58644.48044.680 44.660USD 26,171 43.43
2024-11-07BUY3,64943.54043.690 43.675USD 159,370 43.42
2024-11-06BUY1,10743.27044.140 44.053USD 48,767 43.43
2024-11-05BUY1,63443.22043.220 43.220USD 70,621 43.45
2024-11-04BUY28742.07042.180 42.169USD 12,103 43.59
2024-11-01BUY65641.30042.380 42.272USD 27,730 43.84
2024-10-31BUY16442.19042.990 42.910USD 7,037 44.05
2024-10-30BUY40843.55043.970 43.928USD 17,923 44.12
2024-10-29BUY98443.61044.280 44.213USD 43,506 44.21
2024-10-28SELL-28744.10044.530 44.487USD -12,768 44.23 Loss of -74 on sale
2024-10-25BUY49243.87044.770 44.680USD 21,983 44.32
2024-10-24BUY32844.51045.030 44.978USD 14,753 44.26
2024-10-23BUY41044.71045.070 45.034USD 18,464 44.03
2024-10-22BUY1,06144.27044.480 44.459USD 47,171 43.79
2024-10-21BUY1,14843.79044.530 44.456USD 51,035 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19315,4421,500492,67864.0%
2025-09-18268,090223467,85357.3%
2025-09-17351,9982,821587,46259.9%
2025-09-16413,49572714,18057.9%
2025-09-15211,635110542,91239.0%
2025-09-12258,6421,403525,15249.3%
2025-09-11368,9160751,39849.1%
2025-09-10412,0540866,03947.6%
2025-09-09216,287166770,14528.1%
2025-09-08297,9920686,30643.4%
2025-09-05524,1160919,28057.0%
2025-09-04587,08701,573,82837.3%
2025-09-03776,0263181,846,07342.0%
2025-09-02264,5320476,88655.5%
2025-08-29287,102133624,37346.0%
2025-08-28312,989329400,84278.1%
2025-08-27375,585212646,46558.1%
2025-08-26453,2870647,83870.0%
2025-08-25257,0360421,89660.9%
2025-08-22287,123138757,42537.9%
2025-08-21214,1870332,21864.5%
2025-08-20518,8260554,56793.6%
2025-08-19268,35325423,19563.4%
2025-08-18449,99712572,86678.6%
2025-08-15407,872208610,20466.8%
2025-08-14289,2840415,97669.5%
2025-08-13258,1570470,16454.9%
2025-08-12355,7900445,79579.8%
2025-08-11458,15824573,46879.9%
2025-08-08299,6110386,84877.4%
2025-08-07673,14411836,93180.4%
2025-08-06511,2870771,72566.3%
2025-08-05577,72612856,83167.4%
2025-08-04633,0420875,20272.3%
2025-08-011,101,9161,3001,449,34676.0%
2025-07-311,526,5784492,051,18574.4%
2025-07-301,384,21702,160,20164.1%
2025-07-29434,1122,322812,10653.5%
2025-07-28288,1361,412579,52249.7%
2025-07-25259,504133380,75568.2%
2025-07-24217,460274419,29351.9%
2025-07-23426,773198613,91669.5%
2025-07-22318,92699410,94377.6%
2025-07-21682,187100996,56368.5%
2025-07-18464,6450571,67081.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy