ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UHS

Stock NameUniversal Health Services Inc
TickerUHS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9139031002
LEI549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

5 Stocks With Robust Sales Growth to Overcome Macro Challenges
Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Universal Health Services (NYSE:UHS) Given “Neutral” Rating at Cantor Fitzgerald
Universal Health Services (NYSE:UHS – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at Cantor Fitzgerald in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $227.00 target price on the health services provider’s stock. Cantor Fitzgerald’s price objective points to a potential upside of […] - 2025-08-28 02:38:44
Universal Health Services, Inc. (NYSE:UHS) Receives Average Recommendation of “Hold” from Brokerages
Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have issued a hold rating and five have given a buy rating to the […] - 2025-08-22 04:36:55
Maryland State Retirement & Pension System Has $503,000 Position in Universal Health Services, Inc. (NYSE:UHS)
Maryland State Retirement & Pension System cut its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,677 shares of the health services provider’s stock after selling 381 shares during […] - 2025-08-15 07:26:49
Citigroup Inc. Grows Holdings in Universal Health Services, Inc. (NYSE:UHS)
Citigroup Inc. lifted its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 75,068 shares of the health services provider’s stock after acquiring an additional 21,058 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 05:55:02
Universal Health Services (NYSE:UHS) PT Set at $203.00 by Robert W. Baird
Universal Health Services (NYSE:UHS – Get Free Report) has been given a $203.00 price target by stock analysts at Robert W. Baird in a research report issued to clients and investors on Thursday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. Robert W. Baird’s target price suggests […] - 2025-08-15 04:20:56
XTX Topco Ltd Sells 4,515 Shares of Universal Health Services, Inc. (NYSE:UHS)
XTX Topco Ltd cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 76.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,361 shares of the health services provider’s stock after selling 4,515 shares during the quarter. XTX Topco […] - 2025-08-12 05:06:55
Universal Health Services (NYSE:UHS) Rating Lowered to “Buy” at Wall Street Zen
Universal Health Services (NYSE:UHS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report released on Sunday. A number of other analysts have also recently weighed in on UHS. Royal Bank Of Canada lowered their price target on shares of Universal […] - 2025-08-12 02:40:48
LPL Financial LLC Grows Stake in Universal Health Services, Inc. (NYSE:UHS)
LPL Financial LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 37.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 41,750 shares of the health services provider’s stock after acquiring an additional 11,454 shares during the period. LPL Financial LLC’s holdings in Universal Health Services were worth […] - 2025-08-11 05:33:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
JPMorgan Chase & Co. Has Lowered Expectations for Universal Health Services (NYSE:UHS) Stock Price
Universal Health Services (NYSE:UHS – Get Free Report) had its price target lowered by equities research analysts at JPMorgan Chase & Co. from $215.00 to $195.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. JPMorgan Chase & Co.‘s […] - 2025-08-06 02:18:49
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Victory Capital Management Inc. Acquires 12,629 Shares of Universal Health Services, Inc. (NYSE:UHS)
Victory Capital Management Inc. increased its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 26.9% during the first quarter, HoldingsChannel reports. The firm owned 59,519 shares of the health services provider’s stock after acquiring an additional 12,629 shares during the period. Victory Capital Management Inc.’s holdings in Universal Health Services were worth […] - 2025-07-24 05:04:48
Csenge Advisory Group Takes Position in Universal Health Services, Inc. (NYSE:UHS)
Csenge Advisory Group bought a new stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,301 shares of the health services provider’s stock, valued at approximately $227,000. Other hedge […] - 2025-07-23 06:30:54
Universal Health Services, Inc. (NYSE:UHS) Stock Holdings Increased by Signaturefd LLC
Signaturefd LLC raised its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 34.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 728 shares of the health services provider’s stock after buying an additional 188 shares during the period. Signaturefd […] - 2025-07-21 06:14:41
Apollon Wealth Management LLC Grows Position in Universal Health Services, Inc. (NYSE:UHS)
Apollon Wealth Management LLC raised its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 13.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,473 shares of the health services provider’s stock after purchasing an additional 179 shares […] - 2025-07-21 05:36:49
Mutual of America Capital Management LLC Sells 205 Shares of Universal Health Services, Inc. (NYSE:UHS)
Mutual of America Capital Management LLC lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The firm owned 6,819 shares of the health services provider’s stock after selling 205 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Universal Health Services […] - 2025-07-21 04:41:14
M&T Bank Corp Cuts Position in Universal Health Services, Inc. (NYSE:UHS)
M&T Bank Corp trimmed its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 21.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,128 shares of the health services provider’s stock after selling 572 shares during the period. M&T Bank Corp’s […] - 2025-07-17 06:19:07
Universal Health Services, Inc. (NYSE:UHS) Shares Acquired by Cerity Partners LLC
Cerity Partners LLC raised its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 43.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,121 shares of the health services provider’s stock after buying an additional 7,627 shares during the quarter. Cerity Partners […] - 2025-07-17 05:00:58
Xponance Inc. Has $1.61 Million Stock Holdings in Universal Health Services, Inc. (NYSE:UHS)
Xponance Inc. grew its position in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 8,565 shares of the health services provider’s stock after purchasing an additional 212 shares during the quarter. Xponance Inc.’s holdings in Universal Health Services were worth $1,609,000 at the end […] - 2025-07-16 06:56:54

iShares Core S&P 500 UCITS ETF USD (Acc) UHS holdings

DateNumber of UHS Shares HeldBase Market Value of UHS SharesLocal Market Value of UHS SharesChange in UHS Shares HeldChange in UHS Base ValueCurrent Price per UHS Share HeldPrevious Price per UHS Share Held
2026-02-09 (Monday)132,601UHS holding increased by 24USD 28,236,057UHS holding decreased by -739972USD 28,236,05724USD -739,972 USD 212.94 USD 218.56
2026-02-06 (Friday)132,577UHS holding increased by 152USD 28,976,029UHS holding increased by 2244718USD 28,976,029152USD 2,244,718 USD 218.56 USD 201.86
2026-02-02 (Monday)132,425UHS holding increased by 8USD 26,731,311UHS holding increased by 81066USD 26,731,3118USD 81,066 USD 201.86 USD 201.26
2026-01-30 (Friday)132,417USD 26,650,245UHS holding increased by 149631USD 26,650,2450USD 149,631 USD 201.26 USD 200.13
2026-01-29 (Thursday)132,417UHS holding decreased by -56USD 26,500,614UHS holding decreased by -394054USD 26,500,614-56USD -394,054 USD 200.13 USD 203.02
2026-01-28 (Wednesday)132,473UHS holding decreased by -160USD 26,894,668UHS holding increased by 17917USD 26,894,668-160USD 17,917 USD 203.02 USD 202.64
2026-01-27 (Tuesday)132,633UHS holding decreased by -48USD 26,876,751UHS holding decreased by -468803USD 26,876,751-48USD -468,803 USD 202.64 USD 206.1
2026-01-26 (Monday)132,681UHS holding increased by 24USD 27,345,554UHS holding increased by 138930USD 27,345,55424USD 138,930 USD 206.1 USD 205.09
2026-01-23 (Friday)132,657UHS holding increased by 88USD 27,206,624UHS holding decreased by -64145USD 27,206,62488USD -64,145 USD 205.09 USD 205.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE00B5BMR087

Show aggregate share trades of UHS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY24 212.940* -
2026-02-06BUY152 218.560* -
2026-02-02BUY8204.360200.630 201.003EUR 1,608 -
2026-01-29SELL-56 200.130* -
2026-01-28SELL-160 203.020* -
2026-01-27SELL-48 202.640* -
2026-01-26BUY24 206.100* -
2026-01-23BUY88 205.090* -
2026-01-22SELL-96 205.710* -
2026-01-21BUY32204.620200.030 200.489EUR 6,416 -
2026-01-20SELL-48 199.870* -
2026-01-16SELL-72202.880197.790 198.299EUR -14,278 -
2026-01-15BUY72 204.190* -
2026-01-14BUY64 199.220* -
2026-01-13BUY32 201.810* -
2026-01-12BUY16 205.960* -
2026-01-09BUY48 207.030* -
2026-01-08BUY32 211.140* -
2026-01-07BUY64 208.390* -
2026-01-06SELL-56226.310221.540 222.017EUR -12,433 -
2026-01-05BUY104224.080217.020 217.726EUR 22,644 -
2026-01-02BUY88220.460215.100 215.636EUR 18,976 -
2025-12-31BUY56225.010217.870 218.584EUR 12,241 -
2025-12-30SELL-8226.110224.180 224.373EUR -1,795 -
2025-12-22BUY40227.680224.490 224.809EUR 8,992 -
2025-12-19BUY24228.440224.690 225.065EUR 5,402 -
2025-12-18BUY40228.730224.440 224.869EUR 8,995 -
2025-12-17BUY24225.760219.690 220.297EUR 5,287 -
2025-12-16BUY56225.240221.620 221.982EUR 12,431 -
2025-12-15BUY48225.290220.010 220.538EUR 10,586 -
2025-12-11SELL-8224.920220.240 220.708EUR -1,766 -
2025-12-10SELL-64225.550219.940 220.501EUR -14,112 -
2025-12-09SELL-328230.160224.290 224.877EUR -73,760 -
2025-12-08SELL-16230.780224.630 225.245EUR -3,604 -
2025-12-05SELL-1,128232.860229.600 229.926EUR -259,357 -
2025-12-03BUY48238.440229.830 230.691EUR 11,073 -
2025-12-02BUY80244.590237.330 238.056EUR 19,044 -
2025-12-01BUY56245.520239.430 240.039EUR 13,442 -
2025-11-28BUY8246.000241.640 242.076EUR 1,937 -
2025-11-26BUY8246.330243.030 243.360EUR 1,947 -
2025-11-25SELL-136245.440238.000 238.744EUR -32,469 -
2025-11-24SELL-288239.880234.000 234.588EUR -67,561 -
2025-11-21SELL-144235.480227.450 228.253EUR -32,868 -
2025-11-20SELL-168230.930225.190 225.764EUR -37,928 -
2025-11-19SELL-80229.990223.100 223.789EUR -17,903 -
2025-11-18SELL-256229.350224.200 224.715EUR -57,527 -
2025-11-17SELL-16229.230221.700 222.453EUR -3,559 -
2025-11-14SELL-56227.980223.510 223.957EUR -12,542 -
2025-11-13SELL-64230.330224.020 224.651EUR -14,378 -
2025-11-10BUY64224.140217.260 217.948EUR 13,949 -
2025-11-06SELL-40228.260224.250 224.651EUR -8,986 -
2025-11-05SELL-24228.080221.250 221.933EUR -5,326 -
2025-11-04SELL-104226.880219.600 220.328EUR -22,914 -
2025-10-31SELL-16220.137215.635 216.085EUR -3,457 -
2025-10-30BUY56227.160218.163 219.063EUR 12,268 -
2025-10-29BUY56225.300227.220 227.028EUR 12,714 -
2025-10-28BUY240219.320226.720 225.980EUR 54,235 -
2025-10-27BUY128214.030214.280 214.255EUR 27,425 -
2025-10-24BUY16210.680214.100 213.758EUR 3,420 -
2025-10-23SELL-32208.630211.140 210.889EUR -6,748 -
2025-10-22BUY64210.400211.140 211.066EUR 13,508 -
2025-10-21BUY24206.800208.650 208.465EUR 5,003 -
2025-10-17BUY120204.560205.310 205.235EUR 24,628 -
2025-10-16BUY8204.240205.750 205.599EUR 1,645 -
2025-10-14SELL-48203.810204.400 204.341EUR -9,808 -
2025-10-13BUY56197.760199.770 199.569EUR 11,176 -
2025-10-02BUY88205.540207.320 207.142EUR 18,228 -
2025-10-01BUY56203.510204.710 204.590EUR 11,457 -
2025-09-30BUY80204.440205.740 205.610EUR 16,449 -
2025-09-29BUY72201.070201.700 201.637EUR 14,518 -
2025-09-26BUY88200.850201.070 201.048EUR 17,692 -
2025-09-25BUY112197.620200.150 199.897EUR 22,388 -
2025-09-24SELL-3,829199.700200.710 200.609EUR -768,132 -
2025-09-18BUY8188.110188.940 188.857EUR 1,511 -
2025-09-17BUY72187.390191.170 190.792EUR 13,737 -
2025-09-16BUY32186.260191.530 191.003EUR 6,112 -
2025-08-22BUY8185.580186.190 186.129EUR 1,489 -
2025-08-21BUY24183.950186.050 185.840EUR 4,460 -
2025-08-20BUY32184.700185.230 185.177EUR 5,926 -
2025-08-19BUY48182.560182.670 182.659EUR 8,768 -
2025-07-31BUY8166.450169.650 169.330EUR 1,355 -
2025-07-30BUY64165.440166.500 166.394EUR 10,649 -
2025-07-29BUY8162.820163.530 163.459EUR 1,308 -
2025-07-24BUY8155.460164.010 163.155EUR 1,305 -
2025-07-23BUY48164.820166.040 165.918EUR 7,964 -
2025-07-22BUY72162.680174.380 173.210EUR 12,471 -
2025-07-21BUY16168.750170.460 170.289EUR 2,725 -
2025-07-18SELL-80168.940171.320 171.082EUR -13,687 -
2025-07-17BUY8170.820171.840 171.738EUR 1,374 -
2025-07-16BUY32170.280176.930 176.265EUR 5,640 -
2025-07-15SELL-120176.940185.000 184.194EUR -22,103 -
2025-07-11SELL-16182.520183.310 183.231EUR -2,932 -
2025-07-10BUY64184.050186.200 185.985EUR 11,903 -
2025-07-09BUY64182.560184.050 183.901EUR 11,770 -
2025-07-08BUY48182.250184.320 184.113EUR 8,837 -
2025-07-07SELL-184181.520185.000 184.652EUR -33,976 -
2025-07-02SELL-232184.470187.490 187.188EUR -43,428 -
2025-06-30BUY136181.150182.560 182.419EUR 24,809 -
2025-06-27BUY72178.080181.640 181.284EUR 13,052 -
2025-06-25SELL-16175.690176.060 176.023EUR -2,816 -
2025-06-24BUY8175.200176.050 175.965EUR 1,408 -
2025-06-23BUY208173.520174.180 174.114EUR 36,216 -
2025-06-20SELL-24171.700175.890 175.471EUR -4,211 -
2025-06-18SELL-48171.240173.040 172.860EUR -8,297 -
2025-06-13SELL-24171.070173.380 173.149EUR -4,156 -
2025-06-12BUY24173.660173.910 173.885EUR 4,173 -
2025-06-11BUY32172.290175.640 175.305EUR 5,610 -
2025-06-06SELL-40189.390191.000 190.839EUR -7,634 -
2025-06-05SELL-24189.090190.620 190.467EUR -4,571 -
2025-06-04SELL-32188.650191.950 191.620EUR -6,132 -
2025-06-02BUY104187.380189.900 189.648EUR 19,723 -
2025-05-30SELL-24190.350191.960 191.799EUR -4,603 -
2025-05-29BUY8191.050193.640 193.381EUR 1,547 -
2025-05-28SELL-8190.390193.800 193.459EUR -1,548 -
2025-05-27BUY88192.420193.160 193.086EUR 16,992 -
2025-05-23SELL-160186.210186.740 186.687EUR -29,870 -
2025-05-22SELL-176186.650190.390 190.016EUR -33,443 -
2025-05-21BUY8190.150195.630 195.082EUR 1,561 -
2025-05-20BUY64195.730197.130 196.990EUR 12,607 -
2025-05-19BUY232196.820197.960 197.846EUR 45,900 -
2025-05-16BUY216197.940198.190 198.165EUR 42,804 -
2025-05-15BUY176195.880196.170 196.141EUR 34,521 -
2025-05-14BUY160187.830192.140 191.709EUR 30,673 -
2025-05-13SELL-32192.170193.720 193.565EUR -6,194 -
2025-05-12BUY8191.550199.030 198.282EUR 1,586 -
2025-05-09BUY24181.780184.360 184.102EUR 4,418 -
2025-05-08SELL-232183.770187.980 187.559EUR -43,514 -
2025-05-07SELL-112186.590187.560 187.463EUR -20,996 -
2025-05-06BUY280184.160186.890 186.617EUR 52,253 -
2025-05-02BUY24178.740179.350 179.289EUR 4,303 -
2025-05-01SELL-40174.630179.250 178.788EUR -7,152 -
2025-04-30BUY24177.070177.370 177.340EUR 4,256 -
2025-04-29BUY56171.880173.840 173.644EUR 9,724 -
2025-04-28BUY120172.910173.710 173.630EUR 20,836 -
2025-04-25BUY112171.680175.920 175.496EUR 19,656 -
2025-04-24BUY32174.000174.170 174.153EUR 5,573 -
2025-04-23BUY88166.790170.030 169.706EUR 14,934 -
2025-04-22SELL-48161.300162.080 162.002EUR -7,776 -
2025-04-17BUY16174.800176.750 176.555EUR 2,825 -
2025-04-16BUY32173.660176.370 176.099EUR 5,635 -
2025-04-15BUY160175.500178.190 177.921EUR 28,467 -
2025-04-11BUY200175.410178.180 177.903EUR 35,581 -
2025-04-10BUY328178.240182.660 182.218EUR 59,768 -
2025-04-09BUY64183.070184.910 184.726EUR 11,822 -
2025-04-08BUY168173.280181.330 180.525EUR 30,328 -
2025-04-07BUY192171.670179.530 178.744EUR 34,319 -
2025-04-04SELL-480174.530185.210 184.142EUR -88,388 -
2025-04-02BUY56188.780189.550 189.473EUR 10,610 -
2025-03-31SELL-216187.900189.590 189.421EUR -40,915 -
2025-03-28SELL-136186.180188.400 188.178EUR -25,592 -
2025-03-27SELL-40186.530187.950 187.808EUR -7,512 -
2025-03-26BUY72184.460187.450 187.151EUR 13,475 -
2025-03-25SELL-96185.910189.770 189.384EUR -18,181 -
2025-03-24BUY56181.580182.840 182.714EUR 10,232 -
2025-03-21BUY96174.140178.190 177.785EUR 17,067 -
2025-03-19BUY16178.080179.800 179.628EUR 2,874 -
2025-03-18SELL-144176.340177.460 177.348EUR -25,538 -
2025-03-17BUY152174.580175.250 175.183EUR 26,628 -
2025-03-14BUY136167.670169.770 169.560EUR 23,060 -
2025-03-13BUY672163.990167.670 167.302EUR 112,427 -
2025-03-12BUY320166.610172.790 172.172EUR 55,095 -
2025-03-11BUY128172.520175.350 175.067EUR 22,409 -
2025-03-07BUY74172.660176.800 176.386EUR 13,053 -
2025-03-06SELL-72175.420179.160 178.786EUR -12,873 -
2025-03-05BUY248177.720178.440 178.368EUR 44,235 -
2025-03-04BUY48173.300177.010 176.639EUR 8,479 -
2025-03-03BUY216175.800177.690 177.501EUR 38,340 -
2025-02-28SELL-56175.250175.310 175.304EUR -9,817 -
2025-02-27BUY8186.060195.230 194.313EUR 1,555 -
2025-02-26SELL-16180.120188.110 187.311EUR -2,997 -
2025-02-25BUY152189.010189.610 189.550EUR 28,812 -
2025-02-21BUY112180.030184.030 183.630EUR 20,567 -
2025-02-20BUY64184.170184.500 184.467EUR 11,806 -
2025-02-19BUY16183.420184.940 184.788EUR 2,957 -
2025-02-18BUY40183.040183.550 183.499EUR 7,340 -
2025-02-13BUY136182.810182.880 182.873EUR 24,871 -
2025-02-12BUY48179.240184.310 183.803EUR 8,823 -
2025-02-11SELL-16185.950186.660 186.589EUR -2,985 -
2025-02-07SELL-64187.930190.260 190.027EUR -12,162 -
2025-02-06BUY32188.430194.410 193.812EUR 6,202 -
2025-02-04BUY280192.640192.770 192.757EUR 53,972 -
2025-02-03BUY104190.710195.000 194.571EUR 20,235 -
2025-01-31BUY24188.560190.930 190.693EUR 4,577 -
2025-01-30BUY16189.290191.880 191.621EUR 3,066 -
2025-01-29BUY152187.180190.510 190.177EUR 28,907 -
2025-01-28BUY72188.710192.810 192.400EUR 13,853 -
2025-01-27BUY112191.270191.980 191.909EUR 21,494 -
2025-01-24BUY72185.770191.010 190.486EUR 13,715 -
2025-01-23BUY208189.900190.260 190.224EUR 39,567 -
2025-01-22BUY136187.030188.780 188.605EUR 25,650 -
2025-01-06BUY80181.060183.220 183.004EUR 14,640 -
2024-12-10BUY56191.700193.820 193.608EUR 10,842 -
2024-12-09BUY64192.850195.870 195.568EUR 12,516 -
2024-12-06BUY96194.220198.020 197.640EUR 18,973 -
2024-12-05BUY24196.050199.170 198.858EUR 4,773 -
2024-12-04BUY88199.120200.170 200.065EUR 17,606 -
2024-12-03BUY280198.340203.720 203.182EUR 56,891 -
2024-12-02BUY24201.060204.430 204.093EUR 4,898 -
2024-11-29BUY184205.000205.250 205.225EUR 37,761 -
2024-11-27BUY216203.500208.440 207.946EUR 44,916 -
2024-11-26BUY464206.090206.710 206.648EUR 95,885 -
2024-11-25BUY480199.210200.260 200.155EUR 96,074 -
2024-11-22BUY560197.940199.120 199.002EUR 111,441 -
2024-11-21BUY88197.610197.790 197.772EUR 17,404 -
2024-11-20BUY80197.520198.280 198.204EUR 15,856 -
2024-11-19BUY72196.790198.360 198.203EUR 14,271 -
2024-11-18BUY648197.940201.850 201.459EUR 130,545 -
2024-11-12BUY224205.240209.520 209.092EUR 46,837 -
2024-11-11BUY152208.560211.110 210.855EUR 32,050 -
2024-11-08BUY112207.500210.590 210.281EUR 23,551 -
2024-11-07BUY712208.410208.430 208.428EUR 148,401 -
2024-11-06BUY216203.520206.460 206.166EUR 44,532 -
2024-11-05BUY320212.170212.170 212.170EUR 67,894 -
2024-11-04BUY56208.830210.580 210.405EUR 11,783 -
2024-11-01BUY128205.260207.200 207.006EUR 26,497 -
2024-10-31BUY32204.310207.420 207.109EUR 6,627 -
2024-10-30BUY80207.500208.580 208.472EUR 16,678 -
2024-10-29BUY192205.920209.320 208.980EUR 40,124 -
2024-10-28SELL-56204.550207.660 207.349EUR -11,612 -
2024-10-25BUY96202.750212.780 211.777EUR 20,331 -
2024-10-24BUY64224.660234.390 233.417EUR 14,939 -
2024-10-23BUY80234.160235.160 235.060EUR 18,805 -
2024-10-22BUY208232.550234.440 234.251EUR 48,724 -
2024-10-21BUY224233.620237.830 237.409EUR 53,180 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,0690178,05580.9%
2025-09-18123,5060156,57478.9%
2025-09-17126,9510173,33373.2%
2025-09-16129,4680248,99652.0%
2025-09-15148,069768252,04358.7%
2025-09-12114,396951186,01161.5%
2025-09-1194,34351246,90438.2%
2025-09-10296,5340392,22975.6%
2025-09-0975,7140164,20146.1%
2025-09-08126,7190207,57261.0%
2025-09-05102,30114174,57958.6%
2025-09-04139,0057185,45475.0%
2025-09-03126,9860175,24472.5%
2025-09-02109,38033173,08363.2%
2025-08-29136,9760191,01771.7%
2025-08-28160,0600269,26859.4%
2025-08-27106,614600152,85369.7%
2025-08-26187,6951250,53074.9%
2025-08-25172,843160249,79469.2%
2025-08-2299,0740165,49759.9%
2025-08-21158,596301198,64379.8%
2025-08-20222,347764275,43380.7%
2025-08-19177,8431,850238,00774.7%
2025-08-18143,2780197,86972.4%
2025-08-15104,3960159,51065.4%
2025-08-1494,6480141,32667.0%
2025-08-13164,91557302,85654.5%
2025-08-1289,392129195,94645.6%
2025-08-11174,679226307,78256.8%
2025-08-08120,3520208,32157.8%
2025-08-07210,3640306,49968.6%
2025-08-06100,7360191,84652.5%
2025-08-0593,889130208,88444.9%
2025-08-04115,2260207,32055.6%
2025-08-01248,53014440,24656.5%
2025-07-31359,841204559,57764.3%
2025-07-30428,017100687,48262.3%
2025-07-29379,983360741,40851.3%
2025-07-28321,06476593,64154.1%
2025-07-25156,6540336,22446.6%
2025-07-24184,4110517,71735.6%
2025-07-23151,2260414,84436.5%
2025-07-22240,460408677,57035.5%
2025-07-2166,4150162,77640.8%
2025-07-1879,46018193,52541.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy