ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares Core S&P 500 UCITS ETF USD (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2026-02-09 (Monday)2,135,713UNH holding increased by 375USD 588,816,074UNH holding decreased by -1925184USD 588,816,074375USD -1,925,184 USD 275.7 USD 276.65
2026-02-06 (Friday)2,135,338UNH holding increased by 2377USD 590,741,258UNH holding decreased by -18411074USD 590,741,2582,377USD -18,411,074 USD 276.65 USD 285.59
2026-02-02 (Monday)2,132,961UNH holding increased by 125USD 609,152,332UNH holding decreased by -2822301USD 609,152,332125USD -2,822,301 USD 285.59 USD 286.93
2026-01-30 (Friday)2,132,836UNH holding increased by 5904USD 611,974,633UNH holding decreased by -9706321USD 611,974,6335,904USD -9,706,321 USD 286.93 USD 292.29
2026-01-29 (Thursday)2,126,932UNH holding decreased by -875USD 621,680,954UNH holding decreased by -3936860USD 621,680,954-875USD -3,936,860 USD 292.29 USD 294.02
2026-01-28 (Wednesday)2,127,807UNH holding decreased by -2500USD 625,617,814UNH holding increased by 23380025USD 625,617,814-2,500USD 23,380,025 USD 294.02 USD 282.7
2026-01-27 (Tuesday)2,130,307UNH holding decreased by -750USD 602,237,789UNH holding decreased by -147127094USD 602,237,789-750USD -147,127,094 USD 282.7 USD 351.64
2026-01-26 (Monday)2,131,057UNH holding increased by 375USD 749,364,883UNH holding decreased by -9711886USD 749,364,883375USD -9,711,886 USD 351.64 USD 356.26
2026-01-23 (Friday)2,130,682UNH holding increased by 1375USD 759,076,769UNH holding increased by 4301317USD 759,076,7691,375USD 4,301,317 USD 356.26 USD 354.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00B5BMR087

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY375 275.700* -
2026-02-06BUY2,377 276.650* -
2026-02-02BUY125290.400282.280 283.092EUR 35,386 -
2026-01-30BUY5,904 286.930* -
2026-01-29SELL-875 292.290* -
2026-01-28SELL-2,500 294.020* -
2026-01-27SELL-750 282.700* -
2026-01-26BUY375 351.640* -
2026-01-23BUY1,375 356.260* -
2026-01-22SELL-1,500 354.470* -
2026-01-21BUY500348.080338.690 339.629EUR 169,814 -
2026-01-20SELL-750 338.430* -
2026-01-16SELL-1,125336.200330.430 331.007EUR -372,383 -
2026-01-15BUY1,125 338.960* -
2026-01-14BUY1,000 334.960* -
2026-01-13BUY500 333.930* -
2026-01-12BUY250 340.510* -
2026-01-09BUY750 343.980* -
2026-01-08BUY500 346.850* -
2026-01-07BUY1,000 341.700* -
2026-01-06SELL-875352.340347.000 347.534EUR -304,092 -
2026-01-05BUY1,625346.940333.850 335.159EUR 544,633 -
2026-01-02BUY1,375340.260327.500 328.776EUR 452,067 -
2025-12-31BUY875333.330329.880 330.225EUR 288,947 -
2025-12-30SELL-125336.150329.510 330.174EUR -41,272 -
2025-12-22BUY625329.800321.650 322.465EUR 201,541 -
2025-12-19BUY375334.600326.070 326.923EUR 122,596 -
2025-12-18BUY625330.180324.570 325.131EUR 203,207 -
2025-12-17BUY375335.520330.480 330.984EUR 124,119 -
2025-12-16BUY875340.990331.030 332.026EUR 290,523 -
2025-12-15BUY750344.960337.000 337.796EUR 253,347 -
2025-12-11SELL-153339.250328.760 329.809EUR -50,461 -
2025-12-10SELL-1,000328.730319.600 320.513EUR -320,513 -
2025-12-09SELL-5,132326.360322.480 322.868EUR -1,656,959 -
2025-12-08SELL-250329.100322.830 323.457EUR -80,864 -
2025-12-05SELL-17,625335.710328.510 329.230EUR -5,802,679 -
2025-12-03BUY750341.410325.010 326.650EUR 244,988 -
2025-12-02BUY1,250328.700322.800 323.390EUR 404,237 -
2025-12-01BUY875330.060323.030 323.733EUR 283,266 -
2025-11-28BUY125332.060328.890 329.207EUR 41,151 -
2025-11-26BUY125335.190325.890 326.820EUR 40,853 -
2025-11-25SELL-2,125328.000320.900 321.610EUR -683,421 -
2025-11-24SELL-4,500325.850317.620 318.443EUR -1,432,993 -
2025-11-21SELL-2,250323.840311.440 312.680EUR -703,530 -
2025-11-20SELL-2,625314.750310.000 310.475EUR -814,997 -
2025-11-19SELL-1,250315.000304.530 305.577EUR -381,971 -
2025-11-18SELL-4,000317.500308.770 309.643EUR -1,238,572 -
2025-11-17SELL-250327.880319.430 320.275EUR -80,069 -
2025-11-14SELL-875328.210320.490 321.262EUR -281,104 -
2025-11-13SELL-1,000339.030331.290 332.064EUR -332,064 -
2025-11-10BUY1,000324.250317.170 317.878EUR 317,878 -
2025-11-06SELL-610332.370321.450 322.542EUR -196,751 -
2025-11-05SELL-375330.210324.220 324.819EUR -121,807 -
2025-11-04SELL-1,590336.500327.200 328.130EUR -521,727 -
2025-10-31SELL-250346.280337.120 338.036EUR -84,509 -
2025-10-30BUY882354.540343.600 344.694EUR 304,020 -
2025-10-29BUY875355.260366.097 365.013EUR 319,386 -
2025-10-28BUY3,750367.840381.000 379.684EUR 1,423,815 -
2025-10-27BUY2,000365.980366.220 366.196EUR 732,392 -
2025-10-24BUY248362.500365.420 365.128EUR 90,552 -
2025-10-23SELL-500360.450362.280 362.097EUR -181,049 -
2025-10-22BUY1,000361.490364.000 363.749EUR 363,749 -
2025-10-21BUY375365.370371.050 370.482EUR 138,931 -
2025-10-17BUY1,875356.600358.390 358.211EUR 671,646 -
2025-10-16BUY124356.670362.000 361.467EUR 44,822 -
2025-10-14SELL-750359.930362.330 362.090EUR -271,567 -
2025-10-13BUY875358.660359.160 359.110EUR 314,221 -
2025-10-02BUY1,375353.720355.080 354.944EUR 488,048 -
2025-10-01BUY875348.300348.700 348.660EUR 305,078 -
2025-09-30BUY1,250345.300349.320 348.918EUR 436,148 -
2025-09-29BUY1,125345.180345.550 345.513EUR 388,702 -
2025-09-26BUY1,375344.080349.970 349.381EUR 480,399 -
2025-09-25BUY1,750345.560350.190 349.727EUR 612,022 -
2025-09-24SELL-5,730351.810354.500 354.231EUR -2,029,744 -
2025-09-18BUY126334.820344.930 343.919EUR 43,334 -
2025-09-17BUY1,134341.610343.000 342.861EUR 388,804 -
2025-09-16BUY504339.780349.040 348.114EUR 175,449 -
2025-09-09BUY630347.920351.710 351.331EUR 221,339 -
2025-09-08BUY252320.250321.650 321.510EUR 81,021 -
2025-09-05BUY2,898315.390317.940 317.685EUR 920,651 -
2025-09-02BUY2,646308.800312.890 312.481EUR 826,825 -
2025-08-22BUY126307.420310.680 310.354EUR 39,105 -
2025-08-21BUY378303.350306.570 306.248EUR 115,762 -
2025-08-20BUY504299.840307.200 306.464EUR 154,458 -
2025-08-19BUY756304.240310.500 309.874EUR 234,265 -
2025-08-01BUY2,268237.770251.490 250.118EUR 567,268 -
2025-07-31SELL-2,243249.560261.400 260.216EUR -583,664 -
2025-07-30BUY1,008266.040266.630 266.571EUR 268,704 -
2025-07-29BUY126261.070272.910 271.726EUR 34,237 -
2025-07-24BUY126278.580289.210 288.147EUR 36,307 -
2025-07-23BUY756292.510292.640 292.627EUR 221,226 -
2025-07-22BUY1,134285.130287.110 286.912EUR 325,358 -
2025-07-21BUY252282.140286.500 286.064EUR 72,088 -
2025-07-18SELL-1,261282.650288.070 287.528EUR -362,573 -
2025-07-17BUY126288.070293.000 292.507EUR 36,856 -
2025-07-16BUY504292.490295.990 295.640EUR 149,003 -
2025-07-15SELL-1,920291.710300.680 299.783EUR -575,583 -
2025-07-11SELL-252304.100304.120 304.118EUR -76,638 -
2025-07-10BUY1,008299.510304.930 304.388EUR 306,823 -
2025-07-09BUY1,008302.910303.600 303.531EUR 305,959 -
2025-07-08BUY758307.700308.300 308.240EUR 233,646 -
2025-07-07SELL-2,898303.710308.610 308.120EUR -892,932 -
2025-07-02SELL-3,654307.560322.420 320.934EUR -1,172,693 -
2025-06-30BUY2,142311.970312.380 312.339EUR 669,030 -
2025-06-27BUY1,134309.110310.450 310.316EUR 351,898 -
2025-06-25SELL-252302.020304.380 304.144EUR -76,644 -
2025-06-24BUY126305.620305.820 305.800EUR 38,531 -
2025-06-23BUY3,276300.680302.470 302.291EUR 990,305 -
2025-06-20SELL-20,784302.010309.590 308.832EUR -6,418,764 -
2025-06-18SELL-762307.200311.790 311.331EUR -237,234 -
2025-06-13SELL-381313.530317.420 317.031EUR -120,789 -
2025-06-12BUY381318.500318.800 318.770EUR 121,451 -
2025-06-11BUY508310.560311.580 311.478EUR 158,231 -
2025-06-06SELL-635303.220304.390 304.273EUR -193,213 -
2025-06-05SELL-381295.840302.420 301.762EUR -114,971 -
2025-06-04SELL-508300.380307.640 306.914EUR -155,912 -
2025-06-02BUY1,651304.720313.550 312.667EUR 516,213 -
2025-05-30SELL-369301.910305.640 305.267EUR -112,644 -
2025-05-29BUY127298.170303.380 302.859EUR 38,463 -
2025-05-28SELL-127298.110303.780 303.213EUR -38,508 -
2025-05-27BUY1,397295.000299.950 299.455EUR 418,339 -
2025-05-23SELL-2,540295.570299.700 299.287EUR -760,189 -
2025-05-22SELL-2,794296.670305.670 304.770EUR -851,527 -
2025-05-21BUY127302.980309.960 309.262EUR 39,276 -
2025-05-20BUY1,016321.580324.640 324.334EUR 329,523 -
2025-05-19BUY3,683315.890316.290 316.250EUR 1,164,749 -
2025-05-16BUY3,429291.910294.490 294.232EUR 1,008,921 -
2025-05-15BUY2,794274.350276.650 276.420EUR 772,317 -
2025-05-14BUY2,540308.010322.940 321.447EUR 816,475 -
2025-05-13SELL-508311.380342.000 338.938EUR -172,181 -
2025-05-12BUY127378.750387.210 386.364EUR 49,068 -
2025-05-09BUY381380.640386.550 385.959EUR 147,050 -
2025-05-08SELL-3,683385.550390.920 390.383EUR -1,437,781 -
2025-05-07SELL-1,778391.060395.520 395.074EUR -702,442 -
2025-05-06BUY4,445394.510404.720 403.699EUR 1,794,442 -
2025-05-02BUY381399.920402.000 401.792EUR 153,083 -
2025-05-01SELL-635400.680411.990 410.859EUR -260,895 -
2025-04-30BUY381411.440413.260 413.078EUR 157,383 -
2025-04-29BUY889409.230421.750 420.498EUR 373,823 -
2025-04-28BUY1,897420.000424.120 423.708EUR 803,774 -
2025-04-25BUY1,778418.640423.560 423.068EUR 752,215 -
2025-04-24BUY508424.250429.900 429.335EUR 218,102 -
2025-04-23BUY1,397427.960438.850 437.761EUR 611,552 -
2025-04-22SELL-770427.180431.500 431.068EUR -331,922 -
2025-04-18BUY254 454.110* -
2025-04-16BUY3,768585.040594.810 593.833EUR 2,237,563 -
2025-04-15BUY2,540583.590592.860 591.933EUR 1,503,510 -
2025-04-11BUY3,175599.470606.360 605.671EUR 1,923,005 -
2025-04-10BUY5,207594.400601.880 601.132EUR 3,130,094 -
2025-04-09BUY1,016578.500589.400 588.310EUR 597,723 -
2025-04-08BUY2,667553.080585.010 581.817EUR 1,551,706 -
2025-04-07BUY3,043524.700529.200 528.750EUR 1,608,986 -
2025-04-04SELL-7,620525.050551.740 549.071EUR -4,183,921 -
2025-04-02BUY889523.200525.000 524.820EUR 466,565 -
2025-03-31SELL-3,429523.750528.120 527.683EUR -1,809,425 -
2025-03-28SELL-2,159516.040520.980 520.486EUR -1,123,729 -
2025-03-27SELL-635515.720521.080 520.544EUR -330,545 -
2025-03-26BUY1,143518.200522.950 522.475EUR 597,189 -
2025-03-25SELL-1,524513.430519.000 518.443EUR -790,107 -
2025-03-24BUY889516.500518.250 518.075EUR 460,569 -
2025-03-21BUY4,427516.850519.000 518.785EUR 2,296,661 -
2025-03-19BUY238503.200506.350 506.035EUR 120,436 -
2025-03-18SELL-2,286503.800505.970 505.753EUR -1,156,151 -
2025-03-17BUY2,413499.020500.610 500.451EUR 1,207,588 -
2025-03-14BUY2,159488.650489.450 489.370EUR 1,056,550 -
2025-03-13BUY10,652481.520484.060 483.806EUR 5,153,501 -
2025-03-12BUY5,080481.110487.600 486.951EUR 2,473,711 -
2025-03-11BUY2,032486.040486.770 486.697EUR 988,968 -
2025-03-07BUY1,204493.480499.920 499.276EUR 601,128 -
2025-03-06SELL-1,143487.720488.120 488.080EUR -557,875 -
2025-03-05BUY3,953475.980479.080 478.770EUR 1,892,578 -
2025-03-04BUY762474.610479.210 478.750EUR 364,807 -
2025-03-03BUY3,429467.050477.270 476.248EUR 1,633,054 -
2025-02-28SELL-889474.960476.360 476.220EUR -423,360 -
2025-02-27BUY127468.560475.400 474.716EUR 60,289 -
2025-02-26SELL-254463.590473.050 472.104EUR -119,914 -
2025-02-25BUY2,413470.380470.760 470.722EUR 1,135,852 -
2025-02-21BUY1,778466.420469.700 469.372EUR 834,543 -
2025-02-20BUY1,016502.420508.430 507.829EUR 515,954 -
2025-02-19BUY254511.040511.860 511.778EUR 129,992 -
2025-02-18BUY635500.730516.000 514.473EUR 326,690 -
2025-02-13BUY2,159531.180534.330 534.015EUR 1,152,938 -
2025-02-12BUY762527.400542.350 540.855EUR 412,131 -
2025-02-11SELL-254533.920547.540 546.178EUR -138,729 -
2025-02-07SELL-1,016527.030532.390 531.854EUR -540,364 -
2025-02-06BUY508530.040539.100 538.194EUR 273,403 -
2025-02-04BUY4,445545.450548.810 548.474EUR 2,437,967 -
2025-02-03BUY1,651548.180553.910 553.337EUR 913,559 -
2025-01-31BUY381542.490549.160 548.493EUR 208,976 -
2025-01-30BUY254545.570547.110 546.956EUR 138,927 -
2025-01-29BUY2,413538.100543.480 542.942EUR 1,310,119 -
2025-01-28BUY1,143542.480546.500 546.098EUR 624,190 -
2025-01-27BUY1,778543.520551.910 551.071EUR 979,804 -
2025-01-24BUY1,143532.510534.630 534.418EUR 610,840 -
2025-01-23BUY3,302529.770531.480 531.309EUR 1,754,382 -
2025-01-22BUY2,159519.720524.440 523.968EUR 1,131,247 -
2025-01-06BUY1,270513.670520.300 519.637EUR 659,939 -
2024-12-10BUY889565.190567.750 567.494EUR 504,502 -
2024-12-09BUY1,016560.620562.980 562.744EUR 571,748 -
2024-12-06BUY1,524549.620582.110 578.861EUR 882,184 -
2024-12-05BUY381578.970608.990 605.988EUR 230,881 -
2024-12-04BUY1,397610.790622.830 621.626EUR 868,412 -
2024-12-03BUY4,475605.230615.750 614.698EUR 2,750,774 -
2024-12-02BUY375608.520614.000 613.452EUR 230,045 -
2024-11-29BUY1,898610.200615.780 615.222EUR 1,167,691 -
2024-11-27BUY3,429608.380617.450 616.543EUR 2,114,126 -
2024-11-26BUY7,366606.790608.470 608.302EUR 4,480,752 -
2024-11-25BUY7,620605.830609.840 609.439EUR 4,643,925 -
2024-11-22BUY8,890590.870601.260 600.221EUR 5,335,965 -
2024-11-21BUY1,397597.490604.000 603.349EUR 842,879 -
2024-11-20BUY1,270600.500602.640 602.426EUR 765,081 -
2024-11-19BUY1,143577.000586.840 585.856EUR 669,633 -
2024-11-18BUY10,287589.650594.140 593.691EUR 6,107,299 -
2024-11-12BUY3,556614.670624.480 623.499EUR 2,217,162 -
2024-11-11BUY2,413625.250630.730 630.182EUR 1,520,629 -
2024-11-08BUY1,818615.810619.800 619.401EUR 1,126,071 -
2024-11-07BUY11,303605.450607.640 607.421EUR 6,865,680 -
2024-11-06BUY3,429596.690605.500 604.619EUR 2,073,239 -
2024-11-05BUY5,060567.030568.740 568.569EUR 2,876,959 -
2024-11-04BUY889557.770568.590 567.508EUR 504,515 -
2024-11-01BUY2,032567.560570.330 570.053EUR 1,158,348 -
2024-10-31BUY508564.500568.450 568.055EUR 288,572 -
2024-10-30BUY1,262562.960570.310 569.575EUR 718,804 -
2024-10-29BUY3,048562.130567.680 567.125EUR 1,728,597 -
2024-10-28SELL-889565.240568.330 568.021EUR -504,971 -
2024-10-25BUY1,524564.560571.500 570.806EUR 869,908 -
2024-10-24BUY1,016560.810571.700 570.611EUR 579,741 -
2024-10-23BUY1,270564.640574.140 573.190EUR 727,951 -
2024-10-22BUY3,279569.860573.040 572.722EUR 1,877,955 -
2024-10-21BUY3,556571.470579.280 578.499EUR 2,057,143 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy