Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares Core S&P 500 UCITS ETF USD (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-11-11 (Tuesday)2,160,467USD 707,444,919UNH holding increased by 12681941USD 707,444,9190USD 12,681,941 USD 327.45 USD 321.58
2025-11-10 (Monday)2,160,467UNH holding increased by 1000USD 694,762,978UNH holding decreased by -5357818USD 694,762,9781,000USD -5,357,818 USD 321.58 USD 324.21
2025-11-07 (Friday)2,159,467USD 700,120,796UNH holding increased by 5722587USD 700,120,7960USD 5,722,587 USD 324.21 USD 321.56
2025-11-06 (Thursday)2,159,467UNH holding decreased by -610USD 694,398,209UNH holding decreased by -13545427USD 694,398,209-610USD -13,545,427 USD 321.56 USD 327.74
2025-11-05 (Wednesday)2,160,077UNH holding decreased by -375USD 707,943,636UNH holding decreased by -6798699USD 707,943,636-375USD -6,798,699 USD 327.74 USD 330.83
2025-11-04 (Tuesday)2,160,452UNH holding decreased by -1590USD 714,742,335UNH holding decreased by -6925664USD 714,742,335-1,590USD -6,925,664 USD 330.83 USD 333.79
2025-11-03 (Monday)2,162,042USD 721,667,999UNH holding decreased by -16799067USD 721,667,9990USD -16,799,067 USD 333.79 USD 341.56
2025-10-31 (Friday)2,162,042UNH holding decreased by -250USD 738,467,066UNH holding decreased by -6983101USD 738,467,066-250USD -6,983,101 USD 341.56 USD 344.75
2025-10-30 (Thursday)2,162,292UNH holding increased by 882USD 745,450,167UNH holding decreased by -22412350USD 745,450,167882USD -22,412,350 USD 344.75 USD 355.26
2025-10-29 (Wednesday)2,161,410UNH holding increased by 875USD 767,862,517UNH holding decreased by -26868677USD 767,862,517875USD -26,868,677 USD 355.26 USD 367.84
2025-10-28 (Tuesday)2,160,535UNH holding increased by 3750USD 794,731,194UNH holding increased by 5391020USD 794,731,1943,750USD 5,391,020 USD 367.84 USD 365.98
2025-10-27 (Monday)2,156,785UNH holding increased by 2000USD 789,340,174UNH holding increased by 8230611USD 789,340,1742,000USD 8,230,611 USD 365.98 USD 362.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00B5BMR087

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,000 321.580* 428.23
2025-11-06SELL-610 321.560* 429.26 Profit of 261,846 on sale
2025-11-05SELL-375 327.740* 429.75 Profit of 161,157 on sale
2025-11-04SELL-1,590 330.830* 430.24 Profit of 684,082 on sale
2025-10-31SELL-250346.280337.120 338.036EUR -84,509 431.16 Profit of 23,281 on sale
2025-10-30BUY882354.540343.600 344.694EUR 304,020 431.59
2025-10-29BUY875355.260366.097 365.013EUR 319,386 431.98
2025-10-28BUY3,750367.840381.000 379.684EUR 1,423,815 432.30
2025-10-27BUY2,000365.980366.220 366.196EUR 732,392 432.64
2025-10-24BUY248362.500365.420 365.128EUR 90,552 433.00
2025-10-23SELL-500360.450362.280 362.097EUR -181,049 433.37 Profit of 35,635 on sale
2025-10-22BUY1,000361.490364.000 363.749EUR 363,749 433.74
2025-10-21BUY375365.370371.050 370.482EUR 138,931 434.09
2025-10-17BUY1,875356.600358.390 358.211EUR 671,646 434.86
2025-10-16BUY124356.670362.000 361.467EUR 44,822 435.27
2025-10-14SELL-750359.930362.330 362.090EUR -271,567 436.07 Profit of 55,484 on sale
2025-10-13BUY875358.660359.160 359.110EUR 314,221 436.48
2025-10-02BUY1,375353.720355.080 354.944EUR 488,048 436.93
2025-10-01BUY875348.300348.700 348.660EUR 305,078 437.41
2025-09-30BUY1,250345.300349.320 348.918EUR 436,148 437.91
2025-09-29BUY1,125345.180345.550 345.513EUR 388,702 438.41
2025-09-26BUY1,375344.080349.970 349.381EUR 480,399 438.93
2025-09-25BUY1,750345.560350.190 349.727EUR 612,022 439.45
2025-09-24SELL-5,730351.810354.500 354.231EUR -2,029,744 439.94 Profit of 491,086 on sale
2025-09-18BUY126334.820344.930 343.919EUR 43,334 440.52
2025-09-17BUY1,134341.610343.000 342.861EUR 388,804 441.08
2025-09-16BUY504339.780349.040 348.114EUR 175,449 441.65
2025-09-09BUY630347.920351.710 351.331EUR 221,339 442.73
2025-09-08BUY252320.250321.650 321.510EUR 81,021 443.43
2025-09-05BUY2,898315.390317.940 317.685EUR 920,651 444.17
2025-09-02BUY2,646308.800312.890 312.481EUR 826,825 444.96
2025-08-22BUY126307.420310.680 310.354EUR 39,105 445.76
2025-08-21BUY378303.350306.570 306.248EUR 115,762 446.60
2025-08-20BUY504299.840307.200 306.464EUR 154,458 447.47
2025-08-19BUY756304.240310.500 309.874EUR 234,265 448.32
2025-08-01BUY2,268237.770251.490 250.118EUR 567,268 449.58
2025-07-31SELL-2,243249.560261.400 260.216EUR -583,664 450.79 Profit of 427,453 on sale
2025-07-30BUY1,008266.040266.630 266.571EUR 268,704 451.91
2025-07-29BUY126261.070272.910 271.726EUR 34,237 453.07
2025-07-24BUY126278.580289.210 288.147EUR 36,307 454.14
2025-07-23BUY756292.510292.640 292.627EUR 221,226 455.14
2025-07-22BUY1,134285.130287.110 286.912EUR 325,358 456.20
2025-07-21BUY252282.140286.500 286.064EUR 72,088 457.28
2025-07-18SELL-1,261282.650288.070 287.528EUR -362,573 458.38 Profit of 215,447 on sale
2025-07-17BUY126288.070293.000 292.507EUR 36,856 459.46
2025-07-16BUY504292.490295.990 295.640EUR 149,003 460.52
2025-07-15SELL-1,920291.710300.680 299.783EUR -575,583 461.61 Profit of 310,699 on sale
2025-07-11SELL-252304.100304.120 304.118EUR -76,638 462.62 Profit of 39,943 on sale
2025-07-10BUY1,008299.510304.930 304.388EUR 306,823 463.68
2025-07-09BUY1,008302.910303.600 303.531EUR 305,959 464.73
2025-07-08BUY758307.700308.300 308.240EUR 233,646 465.76
2025-07-07SELL-2,898303.710308.610 308.120EUR -892,932 466.84 Profit of 459,964 on sale
2025-07-02SELL-3,654307.560322.420 320.934EUR -1,172,693 470.05 Profit of 544,881 on sale
2025-06-30BUY2,142311.970312.380 312.339EUR 669,030 471.13
2025-06-27BUY1,134309.110310.450 310.316EUR 351,898 472.24
2025-06-25SELL-252302.020304.380 304.144EUR -76,644 474.60 Profit of 42,954 on sale
2025-06-24BUY126305.620305.820 305.800EUR 38,531 475.78
2025-06-23BUY3,276300.680302.470 302.291EUR 990,305 477.01
2025-06-20SELL-20,784302.010309.590 308.832EUR -6,418,764 478.25 Profit of 3,521,269 on sale
2025-06-18SELL-762307.200311.790 311.331EUR -237,234 480.72 Profit of 129,071 on sale
2025-06-13SELL-381313.530317.420 317.031EUR -120,789 484.48 Profit of 63,798 on sale
2025-06-12BUY381318.500318.800 318.770EUR 121,451 485.71
2025-06-11BUY508310.560311.580 311.478EUR 158,231 487.02
2025-06-06SELL-635303.220304.390 304.273EUR -193,213 491.22 Profit of 118,713 on sale
2025-06-05SELL-381295.840302.420 301.762EUR -114,971 492.73 Profit of 72,757 on sale
2025-06-04SELL-508300.380307.640 306.914EUR -155,912 494.22 Profit of 95,150 on sale
2025-06-02BUY1,651304.720313.550 312.667EUR 516,213 497.23
2025-05-30SELL-369301.910305.640 305.267EUR -112,644 498.78 Profit of 71,406 on sale
2025-05-29BUY127298.170303.380 302.859EUR 38,463 500.38
2025-05-28SELL-127298.110303.780 303.213EUR -38,508 502.01 Profit of 25,248 on sale
2025-05-27BUY1,397295.000299.950 299.455EUR 418,339 503.70
2025-05-23SELL-2,540295.570299.700 299.287EUR -760,189 507.14 Profit of 527,940 on sale
2025-05-22SELL-2,794296.670305.670 304.770EUR -851,527 508.89 Profit of 570,315 on sale
2025-05-21BUY127302.980309.960 309.262EUR 39,276 510.62
2025-05-20BUY1,016321.580324.640 324.334EUR 329,523 512.22
2025-05-19BUY3,683315.890316.290 316.250EUR 1,164,749 513.90
2025-05-16BUY3,429291.910294.490 294.232EUR 1,008,921 515.82
2025-05-15BUY2,794274.350276.650 276.420EUR 772,317 517.92
2025-05-14BUY2,540308.010322.940 321.447EUR 816,475 519.76
2025-05-13SELL-508311.380342.000 338.938EUR -172,181 521.60 Profit of 92,793 on sale
2025-05-12BUY127378.750387.210 386.364EUR 49,068 522.88
2025-05-09BUY381380.640386.550 385.959EUR 147,050 524.16
2025-05-08SELL-3,683385.550390.920 390.383EUR -1,437,781 525.42 Profit of 497,332 on sale
2025-05-07SELL-1,778391.060395.520 395.074EUR -702,442 526.65 Profit of 233,942 on sale
2025-05-06BUY4,445394.510404.720 403.699EUR 1,794,442 527.87
2025-05-02BUY381399.920402.000 401.792EUR 153,083 530.24
2025-05-01SELL-635400.680411.990 410.859EUR -260,895 531.48 Profit of 76,591 on sale
2025-04-30BUY381411.440413.260 413.078EUR 157,383 532.63
2025-04-29BUY889409.230421.750 420.498EUR 373,823 533.83
2025-04-28BUY1,897420.000424.120 423.708EUR 803,774 534.94
2025-04-25BUY1,778418.640423.560 423.068EUR 752,215 536.10
2025-04-24BUY508424.250429.900 429.335EUR 218,102 537.21
2025-04-23BUY1,397427.960438.850 437.761EUR 611,552 538.32
2025-04-22SELL-770427.180431.500 431.068EUR -331,922 539.45 Profit of 83,455 on sale
2025-04-18BUY254 454.110* 541.53
2025-04-16BUY3,768585.040594.810 593.833EUR 2,237,563 542.00
2025-04-15BUY2,540583.590592.860 591.933EUR 1,503,510 541.55
2025-04-11BUY3,175599.470606.360 605.671EUR 1,923,005 540.41
2025-04-10BUY5,207594.400601.880 601.132EUR 3,130,094 539.81
2025-04-09BUY1,016578.500589.400 588.310EUR 597,723 539.38
2025-04-08BUY2,667553.080585.010 581.817EUR 1,551,706 539.22
2025-04-07BUY3,043524.700529.200 528.750EUR 1,608,986 539.39
2025-04-04SELL-7,620525.050551.740 549.071EUR -4,183,921 539.56 Loss of -72,507 on sale
2025-04-02BUY889523.200525.000 524.820EUR 466,565 539.75
2025-03-31SELL-3,429523.750528.120 527.683EUR -1,809,425 540.14 Profit of 42,719 on sale
2025-03-28SELL-2,159516.040520.980 520.486EUR -1,123,729 540.44 Profit of 43,070 on sale
2025-03-27SELL-635515.720521.080 520.544EUR -330,545 540.74 Profit of 12,825 on sale
2025-03-26BUY1,143518.200522.950 522.475EUR 597,189 541.02
2025-03-25SELL-1,524513.430519.000 518.443EUR -790,107 541.37 Profit of 34,943 on sale
2025-03-24BUY889516.500518.250 518.075EUR 460,569 541.69
2025-03-21BUY4,427516.850519.000 518.785EUR 2,296,661 542.01
2025-03-19BUY238503.200506.350 506.035EUR 120,436 542.94
2025-03-18SELL-2,286503.800505.970 505.753EUR -1,156,151 543.47 Profit of 86,218 on sale
2025-03-17BUY2,413499.020500.610 500.451EUR 1,207,588 544.08
2025-03-14BUY2,159488.650489.450 489.370EUR 1,056,550 544.85
2025-03-13BUY10,652481.520484.060 483.806EUR 5,153,501 545.74
2025-03-12BUY5,080481.110487.600 486.951EUR 2,473,711 546.66
2025-03-11BUY2,032486.040486.770 486.697EUR 988,968 547.54
2025-03-07BUY1,204493.480499.920 499.276EUR 601,128 549.35
2025-03-06SELL-1,143487.720488.120 488.080EUR -557,875 550.29 Profit of 71,102 on sale
2025-03-05BUY3,953475.980479.080 478.770EUR 1,892,578 551.43
2025-03-04BUY762474.610479.210 478.750EUR 364,807 552.63
2025-03-03BUY3,429467.050477.270 476.248EUR 1,633,054 553.99
2025-02-28SELL-889474.960476.360 476.220EUR -423,360 555.26 Profit of 70,269 on sale
2025-02-27BUY127468.560475.400 474.716EUR 60,289 556.68
2025-02-26SELL-254463.590473.050 472.104EUR -119,914 558.24 Profit of 21,878 on sale
2025-02-25BUY2,413470.380470.760 470.722EUR 1,135,852 559.73
2025-02-21BUY1,778466.420469.700 469.372EUR 834,543 563.09
2025-02-20BUY1,016502.420508.430 507.829EUR 515,954 564.17
2025-02-19BUY254511.040511.860 511.778EUR 129,992 565.13
2025-02-18BUY635500.730516.000 514.473EUR 326,690 566.33
2025-02-13BUY2,159531.180534.330 534.015EUR 1,152,938 568.70
2025-02-12BUY762527.400542.350 540.855EUR 412,131 569.52
2025-02-11SELL-254533.920547.540 546.178EUR -138,729 570.25 Profit of 6,114 on sale
2025-02-07SELL-1,016527.030532.390 531.854EUR -540,364 571.95 Profit of 40,739 on sale
2025-02-06BUY508530.040539.100 538.194EUR 273,403 572.86
2025-02-04BUY4,445545.450548.810 548.474EUR 2,437,967 574.24
2025-02-03BUY1,651548.180553.910 553.337EUR 913,559 574.84
2025-01-31BUY381542.490549.160 548.493EUR 208,976 575.61
2025-01-30BUY254545.570547.110 546.956EUR 138,927 576.35
2025-01-29BUY2,413538.100543.480 542.942EUR 1,310,119 577.30
2025-01-28BUY1,143542.480546.500 546.098EUR 624,190 578.20
2025-01-27BUY1,778543.520551.910 551.071EUR 979,804 579.11
2025-01-24BUY1,143532.510534.630 534.418EUR 610,840 580.37
2025-01-23BUY3,302529.770531.480 531.309EUR 1,754,382 581.77
2025-01-22BUY2,159519.720524.440 523.968EUR 1,131,247 583.55
2025-01-06BUY1,270513.670520.300 519.637EUR 659,939 585.60
2024-12-10BUY889565.190567.750 567.494EUR 504,502 586.22
2024-12-09BUY1,016560.620562.980 562.744EUR 571,748 587.02
2024-12-06BUY1,524549.620582.110 578.861EUR 882,184 588.23
2024-12-05BUY381578.970608.990 605.988EUR 230,881 588.53
2024-12-04BUY1,397610.790622.830 621.626EUR 868,412 587.77
2024-12-03BUY4,475605.230615.750 614.698EUR 2,750,774 587.14
2024-12-02BUY375608.520614.000 613.452EUR 230,045 586.35
2024-11-29BUY1,898610.200615.780 615.222EUR 1,167,691 585.43
2024-11-27BUY3,429608.380617.450 616.543EUR 2,114,126 583.52
2024-11-26BUY7,366606.790608.470 608.302EUR 4,480,752 582.51
2024-11-25BUY7,620605.830609.840 609.439EUR 4,643,925 581.45
2024-11-22BUY8,890590.870601.260 600.221EUR 5,335,965 581.00
2024-11-21BUY1,397597.490604.000 603.349EUR 842,879 580.18
2024-11-20BUY1,270600.500602.640 602.426EUR 765,081 579.11
2024-11-19BUY1,143577.000586.840 585.856EUR 669,633 579.23
2024-11-18BUY10,287589.650594.140 593.691EUR 6,107,299 578.61
2024-11-12BUY3,556614.670624.480 623.499EUR 2,217,162 576.36
2024-11-11BUY2,413625.250630.730 630.182EUR 1,520,629 573.10
2024-11-08BUY1,818615.810619.800 619.401EUR 1,126,071 570.05
2024-11-07BUY11,303605.450607.640 607.421EUR 6,865,680 567.32
2024-11-06BUY3,429596.690605.500 604.619EUR 2,073,239 564.88
2024-11-05BUY5,060567.030568.740 568.569EUR 2,876,959 564.68
2024-11-04BUY889557.770568.590 567.508EUR 504,515 565.37
2024-11-01BUY2,032567.560570.330 570.053EUR 1,158,348 565.13
2024-10-31BUY508564.500568.450 568.055EUR 288,572 565.21
2024-10-30BUY1,262562.960570.310 569.575EUR 718,804 565.53
2024-10-29BUY3,048562.130567.680 567.125EUR 1,728,597 566.10
2024-10-28SELL-889565.240568.330 568.021EUR -504,971 566.27 Loss of -1,558 on sale
2024-10-25BUY1,524564.560571.500 570.806EUR 869,908 566.69
2024-10-24BUY1,016560.810571.700 570.611EUR 579,741 568.66
2024-10-23BUY1,270564.640574.140 573.190EUR 727,951 570.66
2024-10-22BUY3,279569.860573.040 572.722EUR 1,877,955 571.47
2024-10-21BUY3,556571.470579.280 578.499EUR 2,057,143 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.