Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Vanguard Mega Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $230.7 million dollar inflow -- that's a 2.7% increase week over week - 2025-05-09 14:56:02
Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Analysts Set UnitedHealth Group Incorporated (NYSE:UNH) Price Target at $596.86
Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-four brokerages that are presently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation, eighteen have given a buy recommendation and two have assigned a strong buy […] - 2025-05-09 07:07:02
3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
2 Colossal Dow Stocks to Buy Hand Over Fist in May, and 1 to Avoid
For the last 129 years, the iconic Dow Jones Industrial Average (DJINDICES: ^DJI) has served as Wall Street's most front-and-center health barometer. - 2025-05-06 07:51:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
UnitedHealth Group (NYSE:UNH) Shares Down 0.3% After Analyst Downgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) shares fell 0.3% on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $401.00 and last traded at $408.11. 2,648,700 shares traded hands […] - 2025-05-02 06:01:01
CGDV, CARR, UNH, PM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $174.7 million dollar inflow -- that's a 1.2% increase week ove - 2025-05-01 15:44:53
Robert W. Baird Lowers UnitedHealth Group (NYSE:UNH) Price Target to $510.00
UnitedHealth Group (NYSE:UNH – Get Free Report) had its price objective reduced by stock analysts at Robert W. Baird from $640.00 to $510.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the healthcare conglomerate’s stock. Robert W. Baird’s price target would indicate a potential upside of 23.92% from […] - 2025-05-01 07:48:56
UnitedHealth Group (NYSE:UNH) Reaches New 12-Month Low Following Analyst Downgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $409.10 and last traded at $409.23, […] - 2025-05-01 05:40:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
UNH a Top 25 Dividend Giant With $59.36B Held By ETFs
UnitedHealth Group Inc (Symbol: UNH) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $59.36B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.01% yield, according to the most recent Dividend Channel ' - 2025-04-28 11:55:59
Fund Update: Sumitomo Mitsui DS Asset Management Company, Ltd Just Disclosed New Holdings
Sumitomo Mitsui DS Asset Management Company, Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by - 2025-04-28 10:32:40
UnitedHealth Group (NYSE:UNH) Earns Hold Rating from HSBC
UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “hold” rating restated by equities researchers at HSBC in a research report issued on Tuesday, MarketBeat Ratings reports. They currently have a $490.00 target price on the healthcare conglomerate’s stock. HSBC’s target price suggests a potential upside of 14.42% from the stock’s previous close. UNH […] - 2025-04-24 08:18:55
Hsbc Global Res Downgrades UnitedHealth Group (NYSE:UNH) to Hold
UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by research analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a research report issued on Tuesday,Zacks.com reports. Several other equities analysts have also commented on the company. Wells Fargo & Company dropped their target price on UnitedHealth Group from $694.00 […] - 2025-04-24 05:48:43
Raymond James Reiterates “Strong-Buy” Rating for UnitedHealth Group (NYSE:UNH)
UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “strong-buy” rating reissued by stock analysts at Raymond James in a research note issued on Monday,Benzinga reports. They presently have a $540.00 target price on the healthcare conglomerate’s stock, down from their previous target price of $635.00. Raymond James’ price objective indicates a potential upside […] - 2025-04-23 07:16:52
UnitedHealth Group (NYSE:UNH) Stock Rating Lowered by Argus
UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by investment analysts at Argus from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday, Marketbeat.com reports. A number of other brokerages also recently weighed in on UNH. HSBC raised shares of UnitedHealth Group from a “hold” […] - 2025-04-23 07:16:50
UnitedHealth Group (NYSE:UNH) Reaches New 1-Year Low on Analyst Downgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) hit a new 52-week low during mid-day trading on Monday after Morgan Stanley lowered their price target on the stock from $664.00 to $563.00. Morgan Stanley currently has an overweight rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $435.32, with […] - 2025-04-23 05:28:48
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
UnitedHealth Group (NYSE:UNH) Stock Price Down 5.1% on Analyst Downgrade
Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) dropped 5.1% on Monday after Truist Financial lowered their price target on the stock from $660.00 to $580.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $431.11. Approximately 3,667,024 shares changed hands […] - 2025-04-22 05:22:43
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53

iShares Core S&P 500 UCITS ETF USD (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-05-08 (Thursday)2,128,818USD 820,765,780USD 820,765,780
2025-05-07 (Wednesday)2,132,501UNH holding decreased by -1778USD 833,935,841UNH holding decreased by -8058567USD 833,935,841-1,778USD -8,058,567 USD 391.06 USD 394.51
2025-05-06 (Tuesday)2,134,279UNH holding increased by 4445USD 841,994,408UNH holding decreased by -20183694USD 841,994,4084,445USD -20,183,694 USD 394.51 USD 404.81
2025-05-05 (Monday)2,129,834USD 862,178,102UNH holding increased by 10414889USD 862,178,1020USD 10,414,889 USD 404.81 USD 399.92
2025-05-02 (Friday)2,129,834UNH holding increased by 381USD 851,763,213UNH holding decreased by -1466015USD 851,763,213381USD -1,466,015 USD 399.92 USD 400.68
2025-05-01 (Thursday)2,129,453UNH holding decreased by -635USD 853,229,228UNH holding decreased by -23174179USD 853,229,228-635USD -23,174,179 USD 400.68 USD 411.44
2025-04-30 (Wednesday)2,130,088UNH holding increased by 381USD 876,403,407UNH holding increased by 4863411USD 876,403,407381USD 4,863,411 USD 411.44 USD 409.23
2025-04-29 (Tuesday)2,129,707UNH holding increased by 889USD 871,539,996UNH holding decreased by -22563564USD 871,539,996889USD -22,563,564 USD 409.23 USD 420
2025-04-28 (Monday)2,128,818UNH holding increased by 1897USD 894,103,560UNH holding increased by 3689353USD 894,103,5601,897USD 3,689,353 USD 420 USD 418.64
2025-04-25 (Friday)2,126,921UNH holding increased by 1778USD 890,414,207UNH holding decreased by -11177711USD 890,414,2071,778USD -11,177,711 USD 418.64 USD 424.25
2025-04-24 (Thursday)2,125,143UNH holding increased by 508USD 901,591,918UNH holding decreased by -7666877USD 901,591,918508USD -7,666,877 USD 424.25 USD 427.96
2025-04-23 (Wednesday)2,124,635UNH holding increased by 1397USD 909,258,795UNH holding increased by 2253986USD 909,258,7951,397USD 2,253,986 USD 427.96 USD 427.18
2025-04-22 (Tuesday)2,123,238UNH holding decreased by -770USD 907,004,809UNH holding increased by 3600486USD 907,004,809-770USD 3,600,486 USD 427.18 USD 425.33
2025-04-21 (Monday)2,124,008USD 903,404,323UNH holding decreased by -61128950USD 903,404,3230USD -61,128,950 USD 425.33 USD 454.11
2025-04-18 (Friday)2,124,008UNH holding increased by 254USD 964,533,273UNH holding increased by 115344USD 964,533,273254USD 115,344 USD 454.11 USD 454.11
2025-04-17 (Thursday)2,123,754USD 964,417,929UNH holding decreased by -278063111USD 964,417,9290USD -278,063,111 USD 454.11 USD 585.04
2025-04-16 (Wednesday)2,123,754UNH holding increased by 3768USD 1,242,481,040UNH holding increased by 5278410USD 1,242,481,0403,768USD 5,278,410 USD 585.04 USD 583.59
2025-04-15 (Tuesday)2,119,986UNH holding increased by 2540USD 1,237,202,630UNH holding decreased by -5865219USD 1,237,202,6302,540USD -5,865,219 USD 583.59 USD 587.06
2025-04-14 (Monday)2,117,446USD 1,243,067,849UNH holding decreased by -26277505USD 1,243,067,8490USD -26,277,505 USD 587.06 USD 599.47
2025-04-11 (Friday)2,117,446UNH holding increased by 3175USD 1,269,345,354UNH holding increased by 12622672USD 1,269,345,3543,175USD 12,622,672 USD 599.47 USD 594.4
2025-04-10 (Thursday)2,114,271UNH holding increased by 5207USD 1,256,722,682UNH holding increased by 36629158USD 1,256,722,6825,207USD 36,629,158 USD 594.4 USD 578.5
2025-04-09 (Wednesday)2,109,064UNH holding increased by 1016USD 1,220,093,524UNH holding increased by 54174336USD 1,220,093,5241,016USD 54,174,336 USD 578.5 USD 553.08
2025-04-08 (Tuesday)2,108,048UNH holding increased by 2667USD 1,165,919,188UNH holding increased by 61225777USD 1,165,919,1882,667USD 61,225,777 USD 553.08 USD 524.7
2025-04-07 (Monday)2,105,381UNH holding increased by 3043USD 1,104,693,411UNH holding increased by 860844USD 1,104,693,4113,043USD 860,844 USD 524.7 USD 525.05
2025-04-04 (Friday)2,102,338UNH holding decreased by -7620USD 1,103,832,567UNH holding decreased by -97459USD 1,103,832,567-7,620USD -97,459 USD 525.05 USD 523.2
2025-04-02 (Wednesday)2,109,958UNH holding increased by 889USD 1,103,930,026UNH holding increased by 633851USD 1,103,930,026889USD 633,851 USD 523.2 USD 523.12
2025-04-01 (Tuesday)2,109,069USD 1,103,296,175UNH holding decreased by -1328714USD 1,103,296,1750USD -1,328,714 USD 523.12 USD 523.75
2025-03-31 (Monday)2,109,069UNH holding decreased by -3429USD 1,104,624,889UNH holding increased by 14491421USD 1,104,624,889-3,429USD 14,491,421 USD 523.75 USD 516.04
2025-03-28 (Friday)2,112,498UNH holding decreased by -2159USD 1,090,133,468UNH holding decreased by -437440USD 1,090,133,468-2,159USD -437,440 USD 516.04 USD 515.72
2025-03-27 (Thursday)2,114,657UNH holding decreased by -635USD 1,090,570,908UNH holding decreased by -5573406USD 1,090,570,908-635USD -5,573,406 USD 515.72 USD 518.2
2025-03-26 (Wednesday)2,115,292UNH holding increased by 1143USD 1,096,144,314UNH holding increased by 10676793USD 1,096,144,3141,143USD 10,676,793 USD 518.2 USD 513.43
2025-03-25 (Tuesday)2,114,149UNH holding decreased by -1524USD 1,085,467,521UNH holding decreased by -7277584USD 1,085,467,521-1,524USD -7,277,584 USD 513.43 USD 516.5
2025-03-24 (Monday)2,115,673UNH holding increased by 889USD 1,092,745,105UNH holding decreased by -281005USD 1,092,745,105889USD -281,005 USD 516.5 USD 516.85
2025-03-21 (Friday)2,114,784UNH holding increased by 4427USD 1,093,026,110UNH holding increased by 14000576USD 1,093,026,1104,427USD 14,000,576 USD 516.85 USD 511.3
2025-03-20 (Thursday)2,110,357USD 1,079,025,534UNH holding increased by 17093892USD 1,079,025,5340USD 17,093,892 USD 511.3 USD 503.2
2025-03-19 (Wednesday)2,110,357UNH holding increased by 238USD 1,061,931,642UNH holding decreased by -1146310USD 1,061,931,642238USD -1,146,310 USD 503.2 USD 503.8
2025-03-18 (Tuesday)2,110,119UNH holding decreased by -2286USD 1,063,077,952UNH holding increased by 8945609USD 1,063,077,952-2,286USD 8,945,609 USD 503.8 USD 499.02
2025-03-17 (Monday)2,112,405UNH holding increased by 2413USD 1,054,132,343UNH holding increased by 23084752USD 1,054,132,3432,413USD 23,084,752 USD 499.02 USD 488.65
2025-03-14 (Friday)2,109,992UNH holding increased by 2159USD 1,031,047,591UNH holding increased by 16083845USD 1,031,047,5912,159USD 16,083,845 USD 488.65 USD 481.52
2025-03-13 (Thursday)2,107,833UNH holding increased by 10652USD 1,014,963,746UNH holding increased by 5988995USD 1,014,963,74610,652USD 5,988,995 USD 481.52 USD 481.11
2025-03-12 (Wednesday)2,097,181UNH holding increased by 5080USD 1,008,974,751UNH holding decreased by -7870019USD 1,008,974,7515,080USD -7,870,019 USD 481.11 USD 486.04
2025-03-11 (Tuesday)2,092,101UNH holding increased by 2032USD 1,016,844,770UNH holding increased by 13151835USD 1,016,844,7702,032USD 13,151,835 USD 486.04 USD 480.22
2025-03-10 (Monday)2,090,069USD 1,003,692,935UNH holding decreased by -27714315USD 1,003,692,9350USD -27,714,315 USD 480.22 USD 493.48
2025-03-07 (Friday)2,090,069UNH holding increased by 1204USD 1,031,407,250UNH holding increased by 12626012USD 1,031,407,2501,204USD 12,626,012 USD 493.48 USD 487.72
2025-03-06 (Thursday)2,088,865UNH holding decreased by -1143USD 1,018,781,238UNH holding increased by 23979230USD 1,018,781,238-1,143USD 23,979,230 USD 487.72 USD 475.98
2025-03-05 (Wednesday)2,090,008UNH holding increased by 3953USD 994,802,008UNH holding increased by 4739444USD 994,802,0083,953USD 4,739,444 USD 475.98 USD 474.61
2025-03-04 (Tuesday)2,086,055UNH holding increased by 762USD 990,062,564UNH holding increased by 16126468USD 990,062,564762USD 16,126,468 USD 474.61 USD 467.05
2025-03-03 (Monday)2,085,293UNH holding increased by 3429USD 973,936,096UNH holding decreased by -14866029USD 973,936,0963,429USD -14,866,029 USD 467.05 USD 474.96
2025-02-28 (Friday)2,081,864UNH holding decreased by -889USD 988,802,125UNH holding increased by 12907379USD 988,802,125-889USD 12,907,379 USD 474.96 USD 468.56
2025-02-27 (Thursday)2,082,753UNH holding increased by 127USD 975,894,746UNH holding increased by 10410159USD 975,894,746127USD 10,410,159 USD 468.56 USD 463.59
2025-02-26 (Wednesday)2,082,626UNH holding decreased by -254USD 965,484,587UNH holding decreased by -14260507USD 965,484,587-254USD -14,260,507 USD 463.59 USD 470.38
2025-02-25 (Tuesday)2,082,880UNH holding increased by 2413USD 979,745,094UNH holding increased by 19567964USD 979,745,0942,413USD 19,567,964 USD 470.38 USD 461.52
2025-02-24 (Monday)2,080,467USD 960,177,130UNH holding decreased by -10194288USD 960,177,1300USD -10,194,288 USD 461.52 USD 466.42
2025-02-21 (Friday)2,080,467UNH holding increased by 1778USD 970,371,418UNH holding decreased by -74003509USD 970,371,4181,778USD -74,003,509 USD 466.42 USD 502.42
2025-02-20 (Thursday)2,078,689UNH holding increased by 1016USD 1,044,374,927UNH holding decreased by -17399083USD 1,044,374,9271,016USD -17,399,083 USD 502.42 USD 511.04
2025-02-19 (Wednesday)2,077,673UNH holding increased by 254USD 1,061,774,010UNH holding increased by 21547994USD 1,061,774,010254USD 21,547,994 USD 511.04 USD 500.73
2025-02-18 (Tuesday)2,077,419UNH holding increased by 635USD 1,040,226,016UNH holding decreased by -46991176USD 1,040,226,016635USD -46,991,176 USD 500.73 USD 523.51
2025-02-17 (Monday)2,076,784USD 1,087,217,192USD 1,087,217,1920USD 0 USD 523.51 USD 523.51
2025-02-14 (Friday)2,076,784USD 1,087,217,192UNH holding decreased by -15928933USD 1,087,217,1920USD -15,928,933 USD 523.51 USD 531.18
2025-02-13 (Thursday)2,076,784UNH holding increased by 2159USD 1,103,146,125UNH holding increased by 8988900USD 1,103,146,1252,159USD 8,988,900 USD 531.18 USD 527.4
2025-02-12 (Wednesday)2,074,625UNH holding increased by 762USD 1,094,157,225UNH holding decreased by -13119708USD 1,094,157,225762USD -13,119,708 USD 527.4 USD 533.92
2025-02-11 (Tuesday)2,073,863UNH holding decreased by -254USD 1,107,276,933UNH holding increased by 1005149USD 1,107,276,933-254USD 1,005,149 USD 533.92 USD 533.37
2025-02-10 (Monday)2,074,117USD 1,106,271,784UNH holding increased by 13149901USD 1,106,271,7840USD 13,149,901 USD 533.37 USD 527.03
2025-02-07 (Friday)2,074,117UNH holding decreased by -1016USD 1,093,121,883UNH holding decreased by -6781612USD 1,093,121,883-1,016USD -6,781,612 USD 527.03 USD 530.04
2025-02-06 (Thursday)2,075,133UNH holding increased by 508USD 1,099,903,495UNH holding decreased by -19999826USD 1,099,903,495508USD -19,999,826 USD 530.04 USD 539.81
2025-02-05 (Wednesday)2,074,625USD 1,119,903,321UNH holding decreased by -11700885USD 1,119,903,3210USD -11,700,885 USD 539.81 USD 545.45
2025-02-04 (Tuesday)2,074,625UNH holding increased by 4445USD 1,131,604,206UNH holding decreased by -3227066USD 1,131,604,2064,445USD -3,227,066 USD 545.45 USD 548.18
2025-02-03 (Monday)2,070,180UNH holding increased by 1651USD 1,134,831,272UNH holding increased by 12674975USD 1,134,831,2721,651USD 12,674,975 USD 548.18 USD 542.49
2025-01-31 (Friday)2,068,529UNH holding increased by 381USD 1,122,156,297UNH holding decreased by -6163207USD 1,122,156,297381USD -6,163,207 USD 542.49 USD 545.57
2025-01-30 (Thursday)2,068,148UNH holding increased by 254USD 1,128,319,504UNH holding increased by 15585743USD 1,128,319,504254USD 15,585,743 USD 545.57 USD 538.1
2025-01-29 (Wednesday)2,067,894UNH holding increased by 2413USD 1,112,733,761UNH holding decreased by -7748372USD 1,112,733,7612,413USD -7,748,372 USD 538.1 USD 542.48
2025-01-28 (Tuesday)2,065,481UNH holding increased by 1143USD 1,120,482,133UNH holding decreased by -1526857USD 1,120,482,1331,143USD -1,526,857 USD 542.48 USD 543.52
2025-01-27 (Monday)2,064,338UNH holding increased by 1778USD 1,122,008,990UNH holding increased by 23675164USD 1,122,008,9901,778USD 23,675,164 USD 543.52 USD 532.51
2025-01-24 (Friday)2,062,560UNH holding increased by 1143USD 1,098,333,826UNH holding increased by 6256942USD 1,098,333,8261,143USD 6,256,942 USD 532.51 USD 529.77
2025-01-23 (Thursday)2,061,417UNH holding increased by 3302USD 1,092,076,884UNH holding increased by 22433356USD 1,092,076,8843,302USD 22,433,356 USD 529.77 USD 519.72
2025-01-22 (Wednesday)2,058,115UNH holding increased by 2159USD 1,069,643,528UNH holding decreased by -9712812USD 1,069,643,5282,159USD -9,712,812 USD 519.72 USD 524.99
2025-01-21 (Tuesday)2,055,956USD 1,079,356,340USD 1,079,356,340
2025-01-20 (Monday)2,051,892USD 1,045,972,466USD 1,045,972,466
2025-01-17 (Friday)2,051,892USD 1,045,972,466USD 1,045,972,466
2025-01-16 (Thursday)2,050,241USD 1,046,832,552USD 1,046,832,552
2025-01-15 (Wednesday)2,049,098USD 1,113,520,835USD 1,113,520,835
2025-01-14 (Tuesday)2,048,336USD 1,113,762,217USD 1,113,762,217
2025-01-13 (Monday)2,045,796USD 1,107,062,047USD 1,107,062,047
2025-01-10 (Friday)2,044,018USD 1,064,299,732USD 1,064,299,732
2025-01-09 (Thursday)2,044,018USD 1,072,128,321USD 1,072,128,321
2025-01-09 (Thursday)2,044,018USD 1,072,128,321USD 1,072,128,321
2025-01-09 (Thursday)2,044,018USD 1,072,128,321USD 1,072,128,321
2025-01-08 (Wednesday)2,044,018USD 1,072,128,321USD 1,072,128,321
2025-01-08 (Wednesday)2,044,018USD 1,072,128,321USD 1,072,128,321
2025-01-08 (Wednesday)2,044,018USD 1,072,128,321USD 1,072,128,321
2025-01-06 (Monday)2,046,431UNH holding increased by 1270USD 1,051,190,212UNH holding increased by 19386036USD 1,051,190,2121,270USD 19,386,036 USD 513.67 USD 504.51
2025-01-02 (Thursday)2,045,161USD 1,031,804,176USD 1,031,804,176
2024-12-30 (Monday)2,040,970USD 1,036,404,566USD 1,036,404,566
2024-12-10 (Tuesday)2,015,034UNH holding increased by 889USD 1,138,877,066UNH holding increased by 9707096USD 1,138,877,066889USD 9,707,096 USD 565.19 USD 560.62
2024-12-09 (Monday)2,014,145UNH holding increased by 1016USD 1,129,169,970UNH holding increased by 22714009USD 1,129,169,9701,016USD 22,714,009 USD 560.62 USD 549.62
2024-12-06 (Friday)2,013,129UNH holding increased by 1524USD 1,106,455,961UNH holding decreased by -58202986USD 1,106,455,9611,524USD -58,202,986 USD 549.62 USD 578.97
2024-12-05 (Thursday)2,011,605UNH holding increased by 381USD 1,164,658,947UNH holding decreased by -63776560USD 1,164,658,947381USD -63,776,560 USD 578.97 USD 610.79
2024-12-04 (Wednesday)2,011,224UNH holding increased by 1397USD 1,228,435,507UNH holding increased by 12027912USD 1,228,435,5071,397USD 12,027,912 USD 610.79 USD 605.23
2024-12-03 (Tuesday)2,009,827UNH holding increased by 4475USD 1,216,407,595UNH holding decreased by -3889204USD 1,216,407,5954,475USD -3,889,204 USD 605.23 USD 608.52
2024-12-02 (Monday)2,005,352UNH holding increased by 375USD 1,220,296,799UNH holding decreased by -3140166USD 1,220,296,799375USD -3,140,166 USD 608.52 USD 610.2
2024-11-29 (Friday)2,004,977UNH holding increased by 1898USD 1,223,436,965UNH holding increased by 4803763USD 1,223,436,9651,898USD 4,803,763 USD 610.2 USD 608.38
2024-11-28 (Thursday)2,003,079USD 1,218,633,202USD 1,218,633,2020USD 0 USD 608.38 USD 608.38
2024-11-27 (Wednesday)2,003,079UNH holding increased by 3429USD 1,218,633,202UNH holding increased by 5265578USD 1,218,633,2023,429USD 5,265,578 USD 608.38 USD 606.79
2024-11-26 (Tuesday)1,999,650UNH holding increased by 7366USD 1,213,367,624UNH holding increased by 6382208USD 1,213,367,6247,366USD 6,382,208 USD 606.79 USD 605.83
2024-11-25 (Monday)1,992,284UNH holding increased by 7620USD 1,206,985,416UNH holding increased by 34306998USD 1,206,985,4167,620USD 34,306,998 USD 605.83 USD 590.87
2024-11-22 (Friday)1,984,664UNH holding increased by 8890USD 1,172,678,418UNH holding decreased by -7826789USD 1,172,678,4188,890USD -7,826,789 USD 590.87 USD 597.49
2024-11-21 (Thursday)1,975,774UNH holding increased by 1397USD 1,180,505,207UNH holding decreased by -5108182USD 1,180,505,2071,397USD -5,108,182 USD 597.49 USD 600.5
2024-11-20 (Wednesday)1,974,377UNH holding increased by 1270USD 1,185,613,389UNH holding increased by 47130650USD 1,185,613,3891,270USD 47,130,650 USD 600.5 USD 577
2024-11-19 (Tuesday)1,973,107UNH holding increased by 1143USD 1,138,482,739UNH holding decreased by -24285834USD 1,138,482,7391,143USD -24,285,834 USD 577 USD 589.65
2024-11-18 (Monday)1,971,964UNH holding increased by 10287USD 1,162,768,573UNH holding decreased by -43015429USD 1,162,768,57310,287USD -43,015,429 USD 589.65 USD 614.67
2024-11-12 (Tuesday)1,961,677UNH holding increased by 3556USD 1,205,784,002UNH holding decreased by -18531153USD 1,205,784,0023,556USD -18,531,153 USD 614.67 USD 625.25
2024-11-11 (Monday)1,958,121UNH holding increased by 2413USD 1,224,315,155UNH holding increased by 19970612USD 1,224,315,1552,413USD 19,970,612 USD 625.25 USD 615.81
2024-11-08 (Friday)1,955,708UNH holding increased by 1818USD 1,204,344,543UNH holding increased by 21361842USD 1,204,344,5431,818USD 21,361,842 USD 615.81 USD 605.45
2024-11-07 (Thursday)1,953,890UNH holding increased by 11303USD 1,182,982,701UNH holding increased by 23860464USD 1,182,982,70111,303USD 23,860,464 USD 605.45 USD 596.69
2024-11-06 (Wednesday)1,942,587UNH holding increased by 3429USD 1,159,122,237UNH holding increased by 59561476USD 1,159,122,2373,429USD 59,561,476 USD 596.69 USD 567.03
2024-11-05 (Tuesday)1,939,158UNH holding increased by 5060USD 1,099,560,761UNH holding increased by 20778920USD 1,099,560,7615,060USD 20,778,920 USD 567.03 USD 557.77
2024-11-04 (Monday)1,934,098UNH holding increased by 889USD 1,078,781,841UNH holding decreased by -18430259USD 1,078,781,841889USD -18,430,259 USD 557.77 USD 567.56
2024-11-01 (Friday)1,933,209UNH holding increased by 2032USD 1,097,212,100UNH holding increased by 7062683USD 1,097,212,1002,032USD 7,062,683 USD 567.56 USD 564.5
2024-10-31 (Thursday)1,931,177UNH holding increased by 508USD 1,090,149,417UNH holding increased by 3259997USD 1,090,149,417508USD 3,259,997 USD 564.5 USD 562.96
2024-10-30 (Wednesday)1,930,669UNH holding increased by 1262USD 1,086,889,420UNH holding increased by 2311863USD 1,086,889,4201,262USD 2,311,863 USD 562.96 USD 562.13
2024-10-29 (Tuesday)1,929,407UNH holding increased by 3048USD 1,084,577,557UNH holding decreased by -4277604USD 1,084,577,5573,048USD -4,277,604 USD 562.13 USD 565.24
2024-10-28 (Monday)1,926,359UNH holding decreased by -889USD 1,088,855,161UNH holding increased by 808030USD 1,088,855,161-889USD 808,030 USD 565.24 USD 564.56
2024-10-25 (Friday)1,927,248UNH holding increased by 1524USD 1,088,047,131UNH holding increased by 8081855USD 1,088,047,1311,524USD 8,081,855 USD 564.56 USD 560.81
2024-10-24 (Thursday)1,925,724UNH holding increased by 1016USD 1,079,965,276UNH holding decreased by -6801849USD 1,079,965,2761,016USD -6,801,849 USD 560.81 USD 564.64
2024-10-23 (Wednesday)1,924,708UNH holding increased by 1270USD 1,086,767,125UNH holding decreased by -9323254USD 1,086,767,1251,270USD -9,323,254 USD 564.64 USD 569.86
2024-10-22 (Tuesday)1,923,438UNH holding increased by 3279USD 1,096,090,379UNH holding decreased by -1222885USD 1,096,090,3793,279USD -1,222,885 USD 569.86 USD 571.47
2024-10-21 (Monday)1,920,159UNH holding increased by 3556USD 1,097,313,264UNH holding increased by 5597029USD 1,097,313,2643,556USD 5,597,029 USD 571.47 USD 569.61
2024-10-18 (Friday)1,916,603USD 1,091,716,235USD 1,091,716,235
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00B5BMR087

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,778 391.060* 526.65 Profit of 936,384 on sale
2025-05-06BUY4,445 394.510* 527.87
2025-05-02BUY381 399.920* 530.24
2025-05-01SELL-635 400.680* 531.48 Profit of 337,487 on sale
2025-04-30BUY381 411.440* 532.63
2025-04-29BUY889 409.230* 533.83
2025-04-28BUY1,897 420.000* 534.94
2025-04-25BUY1,778 418.640* 536.10
2025-04-24BUY508 424.250* 537.21
2025-04-23BUY1,397 427.960* 538.32
2025-04-22SELL-770 427.180* 539.45 Profit of 415,378 on sale
2025-04-18BUY254 454.110* 541.53
2025-04-16BUY3,768 585.040* 542.00
2025-04-15BUY2,540 583.590* 541.55
2025-04-11BUY3,175 599.470* 540.41
2025-04-10BUY5,207 594.400* 539.81
2025-04-09BUY1,016 578.500* 539.38
2025-04-08BUY2,667 553.080* 539.22
2025-04-07BUY3,043 524.700* 539.39
2025-04-04SELL-7,620 525.050* 539.56 Profit of 4,111,414 on sale
2025-04-02BUY889 523.200* 539.75
2025-03-31SELL-3,429 523.750* 540.14 Profit of 1,852,144 on sale
2025-03-28SELL-2,159 516.040* 540.44 Profit of 1,166,799 on sale
2025-03-27SELL-635 515.720* 540.74 Profit of 343,370 on sale
2025-03-26BUY1,143 518.200* 541.02
2025-03-25SELL-1,524 513.430* 541.37 Profit of 825,050 on sale
2025-03-24BUY889 516.500* 541.69
2025-03-21BUY4,427 516.850* 542.01
2025-03-19BUY238 503.200* 542.94
2025-03-18SELL-2,286 503.800* 543.47 Profit of 1,242,369 on sale
2025-03-17BUY2,413 499.020* 544.08
2025-03-14BUY2,159 488.650* 544.85
2025-03-13BUY10,652 481.520* 545.74
2025-03-12BUY5,080 481.110* 546.66
2025-03-11BUY2,032 486.040* 547.54
2025-03-07BUY1,204 493.480* 549.35
2025-03-06SELL-1,143 487.720* 550.29 Profit of 628,978 on sale
2025-03-05BUY3,953 475.980* 551.43
2025-03-04BUY762 474.610* 552.63
2025-03-03BUY3,429 467.050* 553.99
2025-02-28SELL-889 474.960* 555.26 Profit of 493,629 on sale
2025-02-27BUY127 468.560* 556.68
2025-02-26SELL-254 463.590* 558.24 Profit of 141,792 on sale
2025-02-25BUY2,413 470.380* 559.73
2025-02-21BUY1,778 466.420* 563.09
2025-02-20BUY1,016 502.420* 564.17
2025-02-19BUY254 511.040* 565.13
2025-02-18BUY635 500.730* 566.33
2025-02-13BUY2,159 531.180* 568.70
2025-02-12BUY762 527.400* 569.52
2025-02-11SELL-254 533.920* 570.25 Profit of 144,843 on sale
2025-02-07SELL-1,016 527.030* 571.95 Profit of 581,103 on sale
2025-02-06BUY508 530.040* 572.86
2025-02-04BUY4,445 545.450* 574.24
2025-02-03BUY1,651 548.180* 574.84
2025-01-31BUY381 542.490* 575.61
2025-01-30BUY254 545.570* 576.35
2025-01-29BUY2,413 538.100* 577.30
2025-01-28BUY1,143 542.480* 578.20
2025-01-27BUY1,778 543.520* 579.11
2025-01-24BUY1,143 532.510* 580.37
2025-01-23BUY3,302 529.770* 581.77
2025-01-22BUY2,159 519.720* 583.55
2025-01-06BUY1,270 513.670* 585.60
2024-12-10BUY889 565.190* 586.22
2024-12-09BUY1,016 560.620* 587.02
2024-12-06BUY1,524 549.620* 588.23
2024-12-05BUY381 578.970* 588.53
2024-12-04BUY1,397 610.790* 587.77
2024-12-03BUY4,475 605.230* 587.14
2024-12-02BUY375 608.520* 586.35
2024-11-29BUY1,898 610.200* 585.43
2024-11-27BUY3,429 608.380* 583.52
2024-11-26BUY7,366 606.790* 582.51
2024-11-25BUY7,620 605.830* 581.45
2024-11-22BUY8,890 590.870* 581.00
2024-11-21BUY1,397 597.490* 580.18
2024-11-20BUY1,270 600.500* 579.11
2024-11-19BUY1,143 577.000* 579.23
2024-11-18BUY10,287 589.650* 578.61
2024-11-12BUY3,556 614.670* 576.36
2024-11-11BUY2,413 625.250* 573.10
2024-11-08BUY1,818 615.810* 570.05
2024-11-07BUY11,303 605.450* 567.32
2024-11-06BUY3,429 596.690* 564.88
2024-11-05BUY5,060 567.030* 564.68
2024-11-04BUY889 557.770* 565.37
2024-11-01BUY2,032 567.560* 565.13
2024-10-31BUY508 564.500* 565.21
2024-10-30BUY1,262 562.960* 565.53
2024-10-29BUY3,048 562.130* 566.10
2024-10-28SELL-889 565.240* 566.27 Profit of 503,412 on sale
2024-10-25BUY1,524 564.560* 566.69
2024-10-24BUY1,016 560.810* 568.66
2024-10-23BUY1,270 564.640* 570.66
2024-10-22BUY3,279 569.860* 571.47
2024-10-21BUY3,556 571.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09738,6551,1634,004,81218.4%
2025-05-08713,6561,0533,116,62522.9%
2025-05-071,418,57817,1833,908,36836.3%
2025-05-061,215,8632563,820,65031.8%
2025-05-051,079,9543,0483,596,64030.0%
2025-05-02972,6622,3705,263,75318.5%
2025-05-011,009,9752,7364,387,30923.0%
2025-04-301,161,5344,5843,862,82030.1%
2025-04-291,063,2393253,948,65226.9%
2025-04-28884,9171,1712,637,73933.5%
2025-04-251,094,3946,5933,999,19327.4%
2025-04-241,001,0678,2083,160,48931.7%
2025-04-231,103,1861,2203,313,12433.3%
2025-04-221,619,9735,5494,100,29139.5%
2025-04-211,861,369128,4875,516,23433.7%
2025-04-173,873,531320,32911,829,66932.7%
2025-04-161,117,9591151,874,80759.6%
2025-04-15460,7981,4231,451,21631.8%
2025-04-14900,2556332,172,45741.4%
2025-04-11955,1332292,289,22241.7%
2025-04-101,559,6932,7193,475,50344.9%
2025-04-092,078,57910,1434,634,20644.9%
2025-04-082,250,2054,6314,606,01848.9%
2025-04-071,064,7641,3412,550,14241.8%
2025-04-041,892,0378024,374,43443.3%
2025-04-031,475,6169422,799,32152.7%
2025-04-02446,057868895,52049.8%
2025-04-01521,7001,5071,076,09648.5%
2025-03-31812,5161,3041,759,26346.2%
2025-03-28432,606209947,73145.6%
2025-03-27467,5623101,035,41145.2%
2025-03-26576,5343,0761,266,99845.5%
2025-03-25527,0938841,120,16647.1%
2025-03-24602,3247251,377,68043.7%
2025-03-211,179,3764002,294,80151.4%
2025-03-20498,3083011,325,43637.6%
2025-03-19390,6724091,088,85535.9%
2025-03-18507,0386761,348,78437.6%
2025-03-17519,688291,483,21435.0%
2025-03-14667,2323,2611,569,10642.5%
2025-03-13366,1984,598979,59037.4%
2025-03-12422,9253631,219,62834.7%
2025-03-11422,6606,7041,395,79030.3%
2025-03-10613,5622,9541,995,68730.7%
2025-03-07585,5476382,015,38129.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.