Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares Core S&P 500 UCITS ETF USD (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-09-18 (Thursday)2,143,018UNH holding increased by 126USD 717,525,287UNH holding decreased by -14508049USD 717,525,287126USD -14,508,049 USD 334.82 USD 341.61
2025-09-17 (Wednesday)2,142,892UNH holding increased by 1134USD 732,033,336UNH holding increased by 4306803USD 732,033,3361,134USD 4,306,803 USD 341.61 USD 339.78
2025-09-16 (Tuesday)2,141,758UNH holding increased by 504USD 727,726,533UNH holding decreased by -17194321USD 727,726,533504USD -17,194,321 USD 339.78 USD 347.89
2025-09-15 (Monday)2,141,254USD 744,920,854USD 744,920,854
2025-09-12 (Friday)2,139,994USD 754,369,285USD 754,369,285
2025-09-11 (Thursday)2,139,616USD 756,589,614USD 756,589,614
2025-09-10 (Wednesday)2,138,986USD 741,757,565UNH holding decreased by -2438444USD 741,757,5650USD -2,438,444 USD 346.78 USD 347.92
2025-09-09 (Tuesday)2,138,986UNH holding increased by 630USD 744,196,009UNH holding increased by 59387500USD 744,196,009630USD 59,387,500 USD 347.92 USD 320.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00B5BMR087

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY126 334.820* 440.52
2025-09-17BUY1,134 341.610* 441.08
2025-09-16BUY504 339.780* 441.65
2025-09-09BUY630 347.920* 442.73
2025-09-08BUY252 320.250* 443.43
2025-09-05BUY2,898 315.390* 444.17
2025-09-02BUY2,646 308.800* 444.96
2025-08-22BUY126 307.420* 445.76
2025-08-21BUY378 303.350* 446.60
2025-08-20BUY504 299.840* 447.47
2025-08-19BUY756 304.240* 448.32
2025-08-01BUY2,268 237.770* 449.58
2025-07-31SELL-2,243 249.560* 450.79 Profit of 1,011,118 on sale
2025-07-30BUY1,008 266.040* 451.91
2025-07-29BUY126 261.070* 453.07
2025-07-24BUY126 278.580* 454.14
2025-07-23BUY756 292.510* 455.14
2025-07-22BUY1,134 285.130* 456.20
2025-07-21BUY252 282.140* 457.28
2025-07-18SELL-1,261 282.650* 458.38 Profit of 578,020 on sale
2025-07-17BUY126 288.070* 459.46
2025-07-16BUY504 292.490* 460.52
2025-07-15SELL-1,920 291.710* 461.61 Profit of 886,282 on sale
2025-07-11SELL-252 304.100* 462.62 Profit of 116,581 on sale
2025-07-10BUY1,008 299.510* 463.68
2025-07-09BUY1,008 302.910* 464.73
2025-07-08BUY758 307.700* 465.76
2025-07-07SELL-2,898 303.710* 466.84 Profit of 1,352,896 on sale
2025-07-02SELL-3,654 307.560* 470.05 Profit of 1,717,574 on sale
2025-06-30BUY2,142 311.970* 471.13
2025-06-27BUY1,134 309.110* 472.24
2025-06-25SELL-252 302.020* 474.60 Profit of 119,599 on sale
2025-06-24BUY126 305.620* 475.78
2025-06-23BUY3,276 300.680* 477.01
2025-06-20SELL-20,784 302.010* 478.25 Profit of 9,940,033 on sale
2025-06-18SELL-762 307.200* 480.72 Profit of 366,305 on sale
2025-06-13SELL-381 313.530* 484.48 Profit of 184,587 on sale
2025-06-12BUY381 318.500* 485.71
2025-06-11BUY508 310.560* 487.02
2025-06-06SELL-635 303.220* 491.22 Profit of 311,926 on sale
2025-06-05SELL-381 295.840* 492.73 Profit of 187,728 on sale
2025-06-04SELL-508 300.380* 494.22 Profit of 251,062 on sale
2025-06-02BUY1,651 304.720* 497.23
2025-05-30SELL-369 301.910* 498.78 Profit of 184,049 on sale
2025-05-29BUY127 298.170* 500.38
2025-05-28SELL-127 298.110* 502.01 Profit of 63,756 on sale
2025-05-27BUY1,397 295.000* 503.70
2025-05-23SELL-2,540 295.570* 507.14 Profit of 1,288,129 on sale
2025-05-22SELL-2,794 296.670* 508.89 Profit of 1,421,842 on sale
2025-05-21BUY127 302.980* 510.62
2025-05-20BUY1,016 321.580* 512.22
2025-05-19BUY3,683 315.890* 513.90
2025-05-16BUY3,429 291.910* 515.82
2025-05-15BUY2,794 274.350* 517.92
2025-05-14BUY2,540 308.010* 519.76
2025-05-13SELL-508 311.380* 521.60 Profit of 264,973 on sale
2025-05-12BUY127 378.750* 522.88
2025-05-09BUY381 380.640* 524.16
2025-05-08SELL-3,683 385.550* 525.42 Profit of 1,935,112 on sale
2025-05-07SELL-1,778 391.060* 526.65 Profit of 936,384 on sale
2025-05-06BUY4,445 394.510* 527.87
2025-05-02BUY381 399.920* 530.24
2025-05-01SELL-635 400.680* 531.48 Profit of 337,487 on sale
2025-04-30BUY381 411.440* 532.63
2025-04-29BUY889 409.230* 533.83
2025-04-28BUY1,897 420.000* 534.94
2025-04-25BUY1,778 418.640* 536.10
2025-04-24BUY508 424.250* 537.21
2025-04-23BUY1,397 427.960* 538.32
2025-04-22SELL-770 427.180* 539.45 Profit of 415,378 on sale
2025-04-18BUY254 454.110* 541.53
2025-04-16BUY3,768 585.040* 542.00
2025-04-15BUY2,540 583.590* 541.55
2025-04-11BUY3,175 599.470* 540.41
2025-04-10BUY5,207 594.400* 539.81
2025-04-09BUY1,016 578.500* 539.38
2025-04-08BUY2,667 553.080* 539.22
2025-04-07BUY3,043 524.700* 539.39
2025-04-04SELL-7,620 525.050* 539.56 Profit of 4,111,414 on sale
2025-04-02BUY889 523.200* 539.75
2025-03-31SELL-3,429 523.750* 540.14 Profit of 1,852,144 on sale
2025-03-28SELL-2,159 516.040* 540.44 Profit of 1,166,799 on sale
2025-03-27SELL-635 515.720* 540.74 Profit of 343,370 on sale
2025-03-26BUY1,143 518.200* 541.02
2025-03-25SELL-1,524 513.430* 541.37 Profit of 825,050 on sale
2025-03-24BUY889 516.500* 541.69
2025-03-21BUY4,427 516.850* 542.01
2025-03-19BUY238 503.200* 542.94
2025-03-18SELL-2,286 503.800* 543.47 Profit of 1,242,369 on sale
2025-03-17BUY2,413 499.020* 544.08
2025-03-14BUY2,159 488.650* 544.85
2025-03-13BUY10,652 481.520* 545.74
2025-03-12BUY5,080 481.110* 546.66
2025-03-11BUY2,032 486.040* 547.54
2025-03-07BUY1,204 493.480* 549.35
2025-03-06SELL-1,143 487.720* 550.29 Profit of 628,978 on sale
2025-03-05BUY3,953 475.980* 551.43
2025-03-04BUY762 474.610* 552.63
2025-03-03BUY3,429 467.050* 553.99
2025-02-28SELL-889 474.960* 555.26 Profit of 493,629 on sale
2025-02-27BUY127 468.560* 556.68
2025-02-26SELL-254 463.590* 558.24 Profit of 141,792 on sale
2025-02-25BUY2,413 470.380* 559.73
2025-02-21BUY1,778 466.420* 563.09
2025-02-20BUY1,016 502.420* 564.17
2025-02-19BUY254 511.040* 565.13
2025-02-18BUY635 500.730* 566.33
2025-02-13BUY2,159 531.180* 568.70
2025-02-12BUY762 527.400* 569.52
2025-02-11SELL-254 533.920* 570.25 Profit of 144,843 on sale
2025-02-07SELL-1,016 527.030* 571.95 Profit of 581,103 on sale
2025-02-06BUY508 530.040* 572.86
2025-02-04BUY4,445 545.450* 574.24
2025-02-03BUY1,651 548.180* 574.84
2025-01-31BUY381 542.490* 575.61
2025-01-30BUY254 545.570* 576.35
2025-01-29BUY2,413 538.100* 577.30
2025-01-28BUY1,143 542.480* 578.20
2025-01-27BUY1,778 543.520* 579.11
2025-01-24BUY1,143 532.510* 580.37
2025-01-23BUY3,302 529.770* 581.77
2025-01-22BUY2,159 519.720* 583.55
2025-01-06BUY1,270 513.670* 585.60
2024-12-10BUY889 565.190* 586.22
2024-12-09BUY1,016 560.620* 587.02
2024-12-06BUY1,524 549.620* 588.23
2024-12-05BUY381 578.970* 588.53
2024-12-04BUY1,397 610.790* 587.77
2024-12-03BUY4,475 605.230* 587.14
2024-12-02BUY375 608.520* 586.35
2024-11-29BUY1,898 610.200* 585.43
2024-11-27BUY3,429 608.380* 583.52
2024-11-26BUY7,366 606.790* 582.51
2024-11-25BUY7,620 605.830* 581.45
2024-11-22BUY8,890 590.870* 581.00
2024-11-21BUY1,397 597.490* 580.18
2024-11-20BUY1,270 600.500* 579.11
2024-11-19BUY1,143 577.000* 579.23
2024-11-18BUY10,287 589.650* 578.61
2024-11-12BUY3,556 614.670* 576.36
2024-11-11BUY2,413 625.250* 573.10
2024-11-08BUY1,818 615.810* 570.05
2024-11-07BUY11,303 605.450* 567.32
2024-11-06BUY3,429 596.690* 564.88
2024-11-05BUY5,060 567.030* 564.68
2024-11-04BUY889 557.770* 565.37
2024-11-01BUY2,032 567.560* 565.13
2024-10-31BUY508 564.500* 565.21
2024-10-30BUY1,262 562.960* 565.53
2024-10-29BUY3,048 562.130* 566.10
2024-10-28SELL-889 565.240* 566.27 Profit of 503,412 on sale
2024-10-25BUY1,524 564.560* 566.69
2024-10-24BUY1,016 560.810* 568.66
2024-10-23BUY1,270 564.640* 570.66
2024-10-22BUY3,279 569.860* 571.47
2024-10-21BUY3,556 571.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.