ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus
Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review
Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP)
Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00
Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00
Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00
Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares Core S&P 500 UCITS ETF USD (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-12-11 (Thursday)1,388,542UNP holding decreased by -98USD 327,862,537UNP holding increased by 893363USD 327,862,537-98USD 893,363 USD 236.12 USD 235.46
2025-12-10 (Wednesday)1,388,640UNP holding decreased by -656USD 326,969,174UNP holding increased by 5263792USD 326,969,174-656USD 5,263,792 USD 235.46 USD 231.56
2025-12-09 (Tuesday)1,389,296UNP holding decreased by -3366USD 321,705,382UNP holding decreased by -6182959USD 321,705,382-3,366USD -6,182,959 USD 231.56 USD 235.44
2025-12-08 (Monday)1,392,662UNP holding decreased by -164USD 327,888,341UNP holding increased by 142455USD 327,888,341-164USD 142,455 USD 235.44 USD 235.31
2025-12-05 (Friday)1,392,826UNP holding decreased by -11562USD 327,745,886UNP holding decreased by -5501343USD 327,745,886-11,562USD -5,501,343 USD 235.31 USD 237.29
2025-12-04 (Thursday)1,404,388USD 333,247,229UNP holding increased by 2893040USD 333,247,2290USD 2,893,040 USD 237.29 USD 235.23
2025-12-03 (Wednesday)1,404,388UNP holding increased by 492USD 330,354,189UNP holding increased by 4313382USD 330,354,189492USD 4,313,382 USD 235.23 USD 232.24
2025-12-02 (Tuesday)1,403,896UNP holding increased by 820USD 326,040,807UNP holding increased by 1425144USD 326,040,807820USD 1,425,144 USD 232.24 USD 231.36
2025-12-01 (Monday)1,403,076UNP holding increased by 574USD 324,615,663UNP holding decreased by -526376USD 324,615,663574USD -526,376 USD 231.36 USD 231.83
2025-11-28 (Friday)1,402,502UNP holding increased by 82USD 325,142,039UNP holding increased by 1659842USD 325,142,03982USD 1,659,842 USD 231.83 USD 230.66
2025-11-27 (Thursday)1,402,420USD 323,482,197USD 323,482,1970USD 0 USD 230.66 USD 230.66
2025-11-26 (Wednesday)1,402,420UNP holding increased by 82USD 323,482,197UNP holding increased by 2164491USD 323,482,19782USD 2,164,491 USD 230.66 USD 229.13
2025-11-25 (Tuesday)1,402,338UNP holding decreased by -1394USD 321,317,706UNP holding increased by 6179872USD 321,317,706-1,394USD 6,179,872 USD 229.13 USD 224.5
2025-11-24 (Monday)1,403,732UNP holding decreased by -2952USD 315,137,834UNP holding decreased by -3082220USD 315,137,834-2,952USD -3,082,220 USD 224.5 USD 226.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00B5BMR087

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-98 236.120* 230.42 Profit of 22,581 on sale
2025-12-10SELL-656 235.460* 230.40 Profit of 151,141 on sale
2025-12-09SELL-3,366 231.560* 230.39 Profit of 775,502 on sale
2025-12-08SELL-164 235.440* 230.37 Profit of 37,781 on sale
2025-12-05SELL-11,562 235.310* 230.35 Profit of 2,663,292 on sale
2025-12-03BUY492 235.230* 230.30
2025-12-02BUY820 232.240* 230.29
2025-12-01BUY574 231.360* 230.28
2025-11-28BUY82 231.830* 230.28
2025-11-26BUY82 230.660* 230.27
2025-11-25SELL-1,394 229.130* 230.28 Profit of 321,007 on sale
2025-11-24SELL-2,952 224.500* 230.30 Profit of 679,857 on sale
2025-11-21SELL-1,476 226.220* 230.32 Profit of 339,956 on sale
2025-11-20SELL-1,722 221.210* 230.36 Profit of 396,689 on sale
2025-11-19SELL-820 221.170* 230.41 Profit of 188,934 on sale
2025-11-18SELL-2,624 220.820* 230.45 Profit of 604,708 on sale
2025-11-17SELL-164 221.000* 230.50 Profit of 37,801 on sale
2025-11-14SELL-574 223.020* 230.53 Profit of 132,325 on sale
2025-11-13SELL-656 221.480* 230.58 Profit of 151,257 on sale
2025-11-10BUY656 223.880* 230.67
2025-11-06SELL-400 217.990* 230.77 Profit of 92,310 on sale
2025-11-05SELL-246 217.380* 230.84 Profit of 56,787 on sale
2025-11-04SELL-1,045 220.910* 230.89 Profit of 241,279 on sale
2025-10-31SELL-164220.988216.337 216.802EUR -35,556 231.00 Profit of 2,329 on sale
2025-10-30BUY581220.300215.702 216.162EUR 125,590 231.06
2025-10-29BUY574216.370218.150 217.972EUR 125,116 231.13
2025-10-28BUY2,460217.590220.910 220.578EUR 542,622 231.20
2025-10-27BUY1,312218.230218.930 218.860EUR 287,144 231.27
2025-10-24BUY162216.610221.270 220.804EUR 35,770 231.34
2025-10-23SELL-328220.040225.940 225.350EUR -73,915 231.40 Profit of 1,985 on sale
2025-10-22BUY656225.240228.850 228.489EUR 149,889 231.43
2025-10-21BUY246226.540228.150 227.989EUR 56,085 231.46
2025-10-17BUY1,230226.040228.670 228.407EUR 280,941 231.51
2025-10-16BUY81224.040227.500 227.154EUR 18,399 231.55
2025-10-14SELL-492227.080227.850 227.773EUR -112,064 231.60 Profit of 1,883 on sale
2025-10-13BUY574225.850227.410 227.254EUR 130,444 231.63
2025-10-02BUY902234.520236.990 236.743EUR 213,542 231.62
2025-10-01BUY574234.740237.250 236.999EUR 136,037 231.60
2025-09-30BUY820236.370237.000 236.937EUR 194,288 231.57
2025-09-29BUY738236.180237.360 237.242EUR 175,085 231.55
2025-09-26BUY902235.200235.500 235.470EUR 212,394 231.53
2025-09-25BUY1,148232.000232.500 232.450EUR 266,853 231.53
2025-09-24SELL-10,726230.360232.060 231.890EUR -2,487,252 231.53 Loss of -3,838 on sale
2025-09-18BUY83220.360220.550 220.531EUR 18,304 231.59
2025-09-17BUY747217.170219.670 219.420EUR 163,907 231.67
2025-09-16BUY332216.000219.020 218.718EUR 72,614 231.76
2025-09-11BUY415216.040216.780 216.706EUR 89,933 231.85
2025-09-09BUY415216.050218.630 218.372EUR 90,624 232.04
2025-09-08BUY166217.260220.100 219.816EUR 36,489 232.12
2025-09-05BUY1,909220.310223.170 222.884EUR 425,486 232.19
2025-09-02BUY1,743221.990222.770 222.692EUR 388,152 232.25
2025-08-22BUY83227.850231.320 230.973EUR 19,171 232.28
2025-08-21BUY249225.300226.180 226.092EUR 56,297 232.32
2025-08-20BUY332225.680226.880 226.760EUR 75,284 232.36
2025-08-19BUY498223.770225.020 224.895EUR 111,998 232.41
2025-08-01BUY1,494219.400220.830 220.687EUR 329,706 232.48
2025-07-31SELL-2,715221.970223.780 223.599EUR -607,071 232.55 Profit of 24,297 on sale
2025-07-30BUY664225.280226.570 226.441EUR 150,357 232.59
2025-07-29BUY83223.770230.380 229.719EUR 19,067 232.65
2025-07-24BUY83220.520230.660 229.646EUR 19,061 232.72
2025-07-23BUY498231.000231.160 231.144EUR 115,110 232.73
2025-07-22BUY747229.240230.530 230.401EUR 172,110 232.75
2025-07-21BUY166225.850227.320 227.173EUR 37,711 232.80
2025-07-18SELL-831224.870228.420 228.065EUR -189,522 232.85 Profit of 3,973 on sale
2025-07-17BUY83227.490230.340 230.055EUR 19,095 232.88
2025-07-16BUY332231.180232.940 232.764EUR 77,278 232.89
2025-07-15SELL-1,260231.140234.010 233.723EUR -294,491 232.90 Loss of -1,035 on sale
2025-07-11SELL-166235.100236.290 236.171EUR -39,204 232.89 Loss of -545 on sale
2025-07-10BUY664237.000240.740 240.366EUR 159,603 232.86
2025-07-09BUY664236.490238.480 238.281EUR 158,219 232.84
2025-07-08BUY500236.540238.860 238.628EUR 119,314 232.81
2025-07-07SELL-1,909235.350237.510 237.294EUR -452,994 232.80 Loss of -8,587 on sale
2025-07-02SELL-2,407237.160237.410 237.385EUR -571,386 232.72 Loss of -11,231 on sale
2025-06-30BUY1,411230.080232.000 231.808EUR 327,081 232.74
2025-06-27BUY747231.410231.680 231.653EUR 173,045 232.75
2025-06-25SELL-166226.810227.000 226.981EUR -37,679 232.81 Profit of 968 on sale
2025-06-24BUY83227.910228.030 228.018EUR 18,925 232.85
2025-06-23BUY2,158225.880225.970 225.961EUR 487,624 232.89
2025-06-20SELL-9,633222.510223.780 223.653EUR -2,154,449 232.97 Profit of 89,729 on sale
2025-06-18SELL-504222.010222.140 222.127EUR -111,952 233.13 Profit of 5,543 on sale
2025-06-13SELL-252223.370225.470 225.260EUR -56,766 233.35 Profit of 2,039 on sale
2025-06-12BUY252225.490225.490 225.490EUR 56,823 233.41
2025-06-11BUY336225.720227.020 226.890EUR 76,235 233.47
2025-06-06SELL-420223.430224.160 224.087EUR -94,117 233.67 Profit of 4,024 on sale
2025-06-05SELL-252220.650221.760 221.649EUR -55,856 233.77 Profit of 3,054 on sale
2025-06-04SELL-332220.870222.170 222.040EUR -73,717 233.87 Profit of 3,927 on sale
2025-06-02BUY1,079218.890220.000 219.889EUR 237,260 234.08
2025-05-30SELL-243221.660222.570 222.479EUR -54,062 234.18 Profit of 2,843 on sale
2025-05-29BUY83222.510223.590 223.482EUR 18,549 234.27
2025-05-28SELL-83222.180225.450 225.123EUR -18,685 234.37 Profit of 768 on sale
2025-05-27BUY913224.350224.960 224.899EUR 205,333 234.45
2025-05-23SELL-1,660222.110223.010 222.920EUR -370,047 234.66 Profit of 19,481 on sale
2025-05-22SELL-1,826222.870224.350 224.202EUR -409,393 234.75 Profit of 19,268 on sale
2025-05-21BUY83223.620226.890 226.563EUR 18,805 234.85
2025-05-20BUY664228.330229.890 229.734EUR 152,543 234.90
2025-05-19BUY2,407229.500230.070 230.013EUR 553,641 234.95
2025-05-16BUY2,241231.420231.970 231.915EUR 519,722 234.98
2025-05-15BUY1,826230.850231.450 231.390EUR 422,518 235.02
2025-05-14BUY1,660228.340228.760 228.718EUR 379,672 235.07
2025-05-13SELL-332228.250231.990 231.616EUR -76,897 235.13 Profit of 1,168 on sale
2025-05-12BUY83230.870231.540 231.473EUR 19,212 235.17
2025-05-09BUY249216.320217.720 217.580EUR 54,177 235.34
2025-05-08SELL-2,407216.840218.920 218.712EUR -526,440 235.51 Profit of 40,433 on sale
2025-05-07SELL-1,162213.850214.910 214.804EUR -249,602 235.71 Profit of 24,291 on sale
2025-05-06BUY2,905213.200216.220 215.918EUR 627,242 235.92
2025-05-02BUY249218.290219.610 219.478EUR 54,650 236.27
2025-05-01SELL-415214.080215.500 215.358EUR -89,374 236.48 Profit of 8,765 on sale
2025-04-30BUY249215.660215.980 215.948EUR 53,771 236.68
2025-04-29BUY581214.540214.960 214.918EUR 124,867 236.89
2025-04-28BUY1,239212.610214.700 214.491EUR 265,754 237.13
2025-04-25BUY1,162213.290214.760 214.613EUR 249,380 237.37
2025-04-24BUY332215.450215.830 215.792EUR 71,643 237.59
2025-04-23BUY913219.780224.580 224.100EUR 204,603 237.77
2025-04-22SELL-504216.900218.620 218.448EUR -110,098 237.98 Profit of 9,844 on sale
2025-04-17BUY166220.260222.240 222.042EUR 36,859 238.58
2025-04-16BUY336216.600220.540 220.146EUR 73,969 238.82
2025-04-15BUY1,680220.080224.310 223.887EUR 376,130 239.02
2025-04-11BUY2,100218.590220.270 220.102EUR 462,214 239.43
2025-04-10BUY3,444219.320221.690 221.453EUR 762,684 239.65
2025-04-09BUY672223.530224.700 224.583EUR 150,920 239.83
2025-04-08BUY1,764208.270217.730 216.784EUR 382,407 240.19
2025-04-07BUY1,989209.970216.240 215.613EUR 428,854 240.54
2025-04-04SELL-4,980213.260221.750 220.901EUR -1,100,087 240.85 Profit of 99,368 on sale
2025-04-02BUY581238.460238.510 238.505EUR 138,571 240.88
2025-03-31SELL-2,241236.240238.100 237.914EUR -533,165 240.98 Profit of 6,878 on sale
2025-03-28SELL-1,411232.150236.700 236.245EUR -333,342 241.09 Profit of 6,838 on sale
2025-03-27SELL-415235.970238.330 238.094EUR -98,809 241.15 Profit of 1,270 on sale
2025-03-26BUY747238.030238.750 238.678EUR 178,292 241.19
2025-03-25SELL-996235.790236.540 236.465EUR -235,519 241.26 Profit of 4,777 on sale
2025-03-24BUY581235.200237.830 237.567EUR 138,026 241.34
2025-03-21BUY996233.880234.250 234.213EUR 233,276 241.44
2025-03-19BUY156236.390238.130 237.956EUR 37,121 241.59
2025-03-18SELL-1,512237.090240.000 239.709EUR -362,440 241.65 Profit of 2,939 on sale
2025-03-17BUY1,596237.860239.510 239.345EUR 381,995 241.70
2025-03-14BUY1,428237.530237.740 237.719EUR 339,463 241.76
2025-03-13BUY7,044234.290238.090 237.710EUR 1,674,429 241.87
2025-03-12BUY3,360237.490238.400 238.309EUR 800,718 241.93
2025-03-11BUY1,328237.780248.090 247.059EUR 328,094 241.99
2025-03-07BUY794249.310250.330 250.228EUR 198,681 241.79
2025-03-06SELL-747245.270245.480 245.459EUR -183,358 241.73 Loss of -2,782 on sale
2025-03-05BUY2,583243.610245.050 244.906EUR 632,592 241.71
2025-03-04BUY498241.520244.020 243.770EUR 121,397 241.71
2025-03-03BUY2,241245.810249.700 249.311EUR 558,706 241.64
2025-02-28SELL-581246.690247.110 247.068EUR -143,547 241.56 Loss of -3,199 on sale
2025-02-27BUY83245.070247.300 247.077EUR 20,507 241.50
2025-02-26SELL-166245.480247.960 247.712EUR -41,120 241.44 Loss of -1,041 on sale
2025-02-25BUY1,577245.890246.860 246.763EUR 389,145 241.36
2025-02-21BUY1,162245.550247.740 247.521EUR 287,619 241.27
2025-02-20BUY664247.650247.730 247.722EUR 164,487 241.16
2025-02-19BUY166247.060250.260 249.940EUR 41,490 241.05
2025-02-18BUY415251.170251.780 251.719EUR 104,463 240.86
2025-02-13BUY1,411250.970251.840 251.753EUR 355,223 240.34
2025-02-12BUY498248.510249.230 249.158EUR 124,081 240.18
2025-02-11SELL-166247.730247.990 247.964EUR -41,162 240.02 Loss of -1,319 on sale
2025-02-07SELL-664242.080244.120 243.916EUR -161,960 239.89 Loss of -2,676 on sale
2025-02-06BUY332243.510245.740 245.517EUR 81,512 239.81
2025-02-04BUY2,905243.500245.530 245.327EUR 712,675 239.62
2025-02-03BUY1,079243.020246.690 246.323EUR 265,783 239.54
2025-01-31BUY249247.790252.040 251.615EUR 62,652 239.34
2025-01-30BUY166249.920251.630 251.459EUR 41,742 239.08
2025-01-29BUY1,577249.550252.990 252.646EUR 398,423 238.82
2025-01-28BUY747249.160256.280 255.568EUR 190,909 238.56
2025-01-27BUY1,162254.420256.840 256.598EUR 298,167 238.14
2025-01-24BUY747248.780250.500 250.328EUR 186,995 237.85
2025-01-23BUY2,158248.050249.670 249.508EUR 538,438 237.57
2025-01-22BUY1,411235.800237.000 236.880EUR 334,238 237.62
2025-01-06BUY830230.010232.300 232.071EUR 192,619 237.84
2024-12-10BUY588237.090239.020 238.827EUR 140,430 237.86
2024-12-09BUY672233.540234.970 234.827EUR 157,804 238.00
2024-12-06BUY1,008233.570236.670 236.360EUR 238,251 238.14
2024-12-05BUY252234.630235.540 235.449EUR 59,333 238.26
2024-12-04BUY924235.000237.850 237.565EUR 219,510 238.37
2024-12-03BUY2,961236.990241.730 241.256EUR 714,359 238.42
2024-12-02BUY248240.780244.570 244.191EUR 60,559 238.33
2024-11-29SELL-312244.660246.630 246.433EUR -76,887 238.09 Loss of -2,603 on sale
2024-11-27BUY2,268245.230247.890 247.624EUR 561,611 237.50
2024-11-26BUY4,872245.630247.170 247.016EUR 1,203,462 237.14
2024-11-25BUY5,040249.320250.580 250.454EUR 1,262,288 236.59
2024-11-22BUY5,880242.390242.670 242.642EUR 1,426,735 236.31
2024-11-21BUY924239.020239.930 239.839EUR 221,611 236.18
2024-11-20BUY840233.560234.320 234.244EUR 196,765 236.31
2024-11-19BUY756233.290234.090 234.010EUR 176,912 236.48
2024-11-18BUY6,804234.410235.460 235.355EUR 1,601,355 236.60
2024-11-12BUY2,352238.910242.640 242.267EUR 569,812 236.46
2024-11-11BUY1,596241.950245.940 245.541EUR 391,883 236.09
2024-11-08BUY1,204241.490244.130 243.866EUR 293,615 235.71
2024-11-07BUY7,476242.560249.890 249.157EUR 1,862,698 235.18
2024-11-06BUY2,268248.490251.720 251.397EUR 570,168 234.07
2024-11-05BUY3,346233.870233.890 233.888EUR 782,589 234.09
2024-11-04BUY588229.910233.230 232.898EUR 136,944 234.51
2024-11-01BUY1,344232.690234.840 234.625EUR 315,336 234.71
2024-10-31BUY336232.070233.840 233.663EUR 78,511 235.04
2024-10-30BUY835232.170234.650 234.402EUR 195,726 235.45
2024-10-29BUY2,016231.990234.380 234.141EUR 472,028 236.03
2024-10-28SELL-588231.980233.460 233.312EUR -137,187 236.84 Profit of 2,074 on sale
2024-10-25BUY1,008230.300231.880 231.722EUR 233,576 238.48
2024-10-24BUY672230.750234.000 233.675EUR 157,030 241.05
2024-10-23BUY840241.350242.190 242.106EUR 203,369 240.90
2024-10-22BUY2,169241.450241.940 241.891EUR 524,662 240.35
2024-10-21BUY2,352240.350243.730 243.392EUR 572,458 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,354,1372622,086,37264.9%
2025-09-18902,5316161,541,01858.6%
2025-09-17899,4708462,100,10042.8%
2025-09-16479,05601,571,15630.5%
2025-09-15665,352591,834,35136.3%
2025-09-12910,3292,9322,871,53531.7%
2025-09-11431,0098241,397,96730.8%
2025-09-10855,4484032,224,08038.5%
2025-09-09388,1893,6381,226,70531.6%
2025-09-08493,9001,5821,333,08537.0%
2025-09-05557,7764,8981,488,66237.5%
2025-09-04459,9264081,183,88638.8%
2025-09-03476,9213,3571,209,14639.4%
2025-09-02569,6613,0201,441,41439.5%
2025-08-29571,6992241,408,57740.6%
2025-08-28912,2706991,894,81148.1%
2025-08-27522,5052411,390,26037.6%
2025-08-26610,6198511,288,44847.4%
2025-08-251,017,6601,6411,855,06354.9%
2025-08-221,380,9692252,221,24262.2%
2025-08-21893,8117681,453,69461.5%
2025-08-201,099,2751171,842,64259.7%
2025-08-19701,1328421,941,70536.1%
2025-08-18478,8943,7151,239,17038.6%
2025-08-15600,90901,377,93843.6%
2025-08-14810,7224633,667,05522.1%
2025-08-13549,5802271,044,67152.6%
2025-08-12521,1251181,355,37438.4%
2025-08-11854,5081,5681,570,08954.4%
2025-08-08694,889643934,39574.4%
2025-08-07901,4682,9441,282,44570.3%
2025-08-06815,5521121,227,80966.4%
2025-08-05622,512311,047,44959.4%
2025-08-041,010,2031021,698,38059.5%
2025-08-011,515,3619,0892,075,27073.0%
2025-07-311,360,2698102,293,89859.3%
2025-07-302,026,9931853,818,46953.1%
2025-07-295,076,2645,1989,532,17053.3%
2025-07-281,486,6442373,503,53442.4%
2025-07-25684,7951,0864,544,12615.1%
2025-07-241,287,2729113,984,39232.3%
2025-07-23466,8772001,822,87425.6%
2025-07-22434,3402451,547,54328.1%
2025-07-21495,67401,230,24040.3%
2025-07-18878,4383862,331,51137.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy