ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus
Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review
Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP)
Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00
Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00
Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00
Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares Core S&P 500 UCITS ETF USD (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2026-02-09 (Monday)1,398,509UNP holding increased by 246USD 355,696,779UNP holding increased by 2467580USD 355,696,779246USD 2,467,580 USD 254.34 USD 252.62
2026-02-06 (Friday)1,398,263UNP holding increased by 1559USD 353,229,199UNP holding increased by 24682517USD 353,229,1991,559USD 24,682,517 USD 252.62 USD 235.23
2026-02-02 (Monday)1,396,704UNP holding increased by 82USD 328,546,682UNP holding increased by 200850USD 328,546,68282USD 200,850 USD 235.23 USD 235.1
2026-01-30 (Friday)1,396,622UNP holding increased by 3885USD 328,345,832UNP holding increased by 3030324USD 328,345,8323,885USD 3,030,324 USD 235.1 USD 233.58
2026-01-29 (Thursday)1,392,737UNP holding decreased by -574USD 325,315,508UNP holding increased by 8044660USD 325,315,508-574USD 8,044,660 USD 233.58 USD 227.71
2026-01-28 (Wednesday)1,393,311UNP holding decreased by -1640USD 317,270,848UNP holding decreased by -7125007USD 317,270,848-1,640USD -7,125,007 USD 227.71 USD 232.55
2026-01-27 (Tuesday)1,394,951UNP holding decreased by -492USD 324,395,855UNP holding increased by 2202021USD 324,395,855-492USD 2,202,021 USD 232.55 USD 230.89
2026-01-26 (Monday)1,395,443UNP holding increased by 246USD 322,193,834UNP holding increased by 1786843USD 322,193,834246USD 1,786,843 USD 230.89 USD 229.65
2026-01-23 (Friday)1,395,197UNP holding increased by 902USD 320,406,991UNP holding decreased by -2191043USD 320,406,991902USD -2,191,043 USD 229.65 USD 231.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00B5BMR087

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY246 254.340* -
2026-02-06BUY1,559 252.620* -
2026-02-02BUY82235.640230.725 231.217EUR 18,960 -
2026-01-30BUY3,885 235.100* -
2026-01-29SELL-574 233.580* -
2026-01-28SELL-1,640 227.710* -
2026-01-27SELL-492 232.550* -
2026-01-26BUY246 230.890* -
2026-01-23BUY902 229.650* -
2026-01-22SELL-984 231.370* -
2026-01-21BUY328229.930223.150 223.828EUR 73,416 -
2026-01-20SELL-492 221.690* -
2026-01-16SELL-738231.920228.905 229.206EUR -169,154 -
2026-01-15BUY738 230.510* -
2026-01-14BUY656 227.140* -
2026-01-13BUY328 229.290* -
2026-01-12BUY164 229.500* -
2026-01-09BUY492 228.440* -
2026-01-08BUY328 229.850* -
2026-01-07BUY656 224.480* -
2026-01-06SELL-574232.520231.200 231.332EUR -132,785 -
2026-01-05BUY1,079234.440230.060 230.498EUR 248,707 -
2026-01-02BUY902232.720229.640 229.948EUR 207,413 -
2025-12-31BUY574233.490231.170 231.402EUR 132,825 -
2025-12-30SELL-82234.630232.920 233.091EUR -19,113 -
2025-12-22BUY410235.220232.510 232.781EUR 95,440 -
2025-12-19BUY246235.500232.040 232.386EUR 57,167 -
2025-12-18BUY410238.010234.080 234.473EUR 96,134 -
2025-12-17BUY246237.940234.530 234.871EUR 57,778 -
2025-12-16BUY574241.520235.160 235.796EUR 135,347 -
2025-12-15BUY492241.170238.140 238.443EUR 117,314 -
2025-12-11SELL-98236.200232.730 233.077EUR -22,842 -
2025-12-10SELL-656236.770231.850 232.342EUR -152,416 -
2025-12-09SELL-3,366234.770231.500 231.827EUR -780,330 -
2025-12-08SELL-164237.360234.130 234.453EUR -38,450 -
2025-12-05SELL-11,562237.070234.980 235.189EUR -2,719,255 -
2025-12-03BUY492235.860232.340 232.692EUR 114,484 -
2025-12-02BUY820233.810229.370 229.814EUR 188,447 -
2025-12-01BUY574234.120231.140 231.438EUR 132,845 -
2025-11-28BUY82232.460230.470 230.669EUR 18,915 -
2025-11-26BUY82231.830228.430 228.770EUR 18,759 -
2025-11-25SELL-1,394229.450225.260 225.679EUR -314,597 -
2025-11-24SELL-2,952226.590222.500 222.909EUR -658,027 -
2025-11-21SELL-1,476227.440221.690 222.265EUR -328,063 -
2025-11-20SELL-1,722223.480220.450 220.753EUR -380,137 -
2025-11-19SELL-820221.990219.970 220.172EUR -180,541 -
2025-11-18SELL-2,624221.970219.890 220.098EUR -577,537 -
2025-11-17SELL-164223.690220.870 221.152EUR -36,269 -
2025-11-14SELL-574224.230220.420 220.801EUR -126,740 -
2025-11-13SELL-656223.620220.950 221.217EUR -145,118 -
2025-11-10BUY656224.640220.740 221.130EUR 145,061 -
2025-11-06SELL-400218.560216.320 216.544EUR -86,618 -
2025-11-05SELL-246221.340217.280 217.686EUR -53,551 -
2025-11-04SELL-1,045221.130217.460 217.827EUR -227,629 -
2025-10-31SELL-164220.988216.337 216.802EUR -35,556 -
2025-10-30BUY581220.300215.702 216.162EUR 125,590 -
2025-10-29BUY574216.370218.150 217.972EUR 125,116 -
2025-10-28BUY2,460217.590220.910 220.578EUR 542,622 -
2025-10-27BUY1,312218.230218.930 218.860EUR 287,144 -
2025-10-24BUY162216.610221.270 220.804EUR 35,770 -
2025-10-23SELL-328220.040225.940 225.350EUR -73,915 -
2025-10-22BUY656225.240228.850 228.489EUR 149,889 -
2025-10-21BUY246226.540228.150 227.989EUR 56,085 -
2025-10-17BUY1,230226.040228.670 228.407EUR 280,941 -
2025-10-16BUY81224.040227.500 227.154EUR 18,399 -
2025-10-14SELL-492227.080227.850 227.773EUR -112,064 -
2025-10-13BUY574225.850227.410 227.254EUR 130,444 -
2025-10-02BUY902234.520236.990 236.743EUR 213,542 -
2025-10-01BUY574234.740237.250 236.999EUR 136,037 -
2025-09-30BUY820236.370237.000 236.937EUR 194,288 -
2025-09-29BUY738236.180237.360 237.242EUR 175,085 -
2025-09-26BUY902235.200235.500 235.470EUR 212,394 -
2025-09-25BUY1,148232.000232.500 232.450EUR 266,853 -
2025-09-24SELL-10,726230.360232.060 231.890EUR -2,487,252 -
2025-09-18BUY83220.360220.550 220.531EUR 18,304 -
2025-09-17BUY747217.170219.670 219.420EUR 163,907 -
2025-09-16BUY332216.000219.020 218.718EUR 72,614 -
2025-09-11BUY415216.040216.780 216.706EUR 89,933 -
2025-09-09BUY415216.050218.630 218.372EUR 90,624 -
2025-09-08BUY166217.260220.100 219.816EUR 36,489 -
2025-09-05BUY1,909220.310223.170 222.884EUR 425,486 -
2025-09-02BUY1,743221.990222.770 222.692EUR 388,152 -
2025-08-22BUY83227.850231.320 230.973EUR 19,171 -
2025-08-21BUY249225.300226.180 226.092EUR 56,297 -
2025-08-20BUY332225.680226.880 226.760EUR 75,284 -
2025-08-19BUY498223.770225.020 224.895EUR 111,998 -
2025-08-01BUY1,494219.400220.830 220.687EUR 329,706 -
2025-07-31SELL-2,715221.970223.780 223.599EUR -607,071 -
2025-07-30BUY664225.280226.570 226.441EUR 150,357 -
2025-07-29BUY83223.770230.380 229.719EUR 19,067 -
2025-07-24BUY83220.520230.660 229.646EUR 19,061 -
2025-07-23BUY498231.000231.160 231.144EUR 115,110 -
2025-07-22BUY747229.240230.530 230.401EUR 172,110 -
2025-07-21BUY166225.850227.320 227.173EUR 37,711 -
2025-07-18SELL-831224.870228.420 228.065EUR -189,522 -
2025-07-17BUY83227.490230.340 230.055EUR 19,095 -
2025-07-16BUY332231.180232.940 232.764EUR 77,278 -
2025-07-15SELL-1,260231.140234.010 233.723EUR -294,491 -
2025-07-11SELL-166235.100236.290 236.171EUR -39,204 -
2025-07-10BUY664237.000240.740 240.366EUR 159,603 -
2025-07-09BUY664236.490238.480 238.281EUR 158,219 -
2025-07-08BUY500236.540238.860 238.628EUR 119,314 -
2025-07-07SELL-1,909235.350237.510 237.294EUR -452,994 -
2025-07-02SELL-2,407237.160237.410 237.385EUR -571,386 -
2025-06-30BUY1,411230.080232.000 231.808EUR 327,081 -
2025-06-27BUY747231.410231.680 231.653EUR 173,045 -
2025-06-25SELL-166226.810227.000 226.981EUR -37,679 -
2025-06-24BUY83227.910228.030 228.018EUR 18,925 -
2025-06-23BUY2,158225.880225.970 225.961EUR 487,624 -
2025-06-20SELL-9,633222.510223.780 223.653EUR -2,154,449 -
2025-06-18SELL-504222.010222.140 222.127EUR -111,952 -
2025-06-13SELL-252223.370225.470 225.260EUR -56,766 -
2025-06-12BUY252225.490225.490 225.490EUR 56,823 -
2025-06-11BUY336225.720227.020 226.890EUR 76,235 -
2025-06-06SELL-420223.430224.160 224.087EUR -94,117 -
2025-06-05SELL-252220.650221.760 221.649EUR -55,856 -
2025-06-04SELL-332220.870222.170 222.040EUR -73,717 -
2025-06-02BUY1,079218.890220.000 219.889EUR 237,260 -
2025-05-30SELL-243221.660222.570 222.479EUR -54,062 -
2025-05-29BUY83222.510223.590 223.482EUR 18,549 -
2025-05-28SELL-83222.180225.450 225.123EUR -18,685 -
2025-05-27BUY913224.350224.960 224.899EUR 205,333 -
2025-05-23SELL-1,660222.110223.010 222.920EUR -370,047 -
2025-05-22SELL-1,826222.870224.350 224.202EUR -409,393 -
2025-05-21BUY83223.620226.890 226.563EUR 18,805 -
2025-05-20BUY664228.330229.890 229.734EUR 152,543 -
2025-05-19BUY2,407229.500230.070 230.013EUR 553,641 -
2025-05-16BUY2,241231.420231.970 231.915EUR 519,722 -
2025-05-15BUY1,826230.850231.450 231.390EUR 422,518 -
2025-05-14BUY1,660228.340228.760 228.718EUR 379,672 -
2025-05-13SELL-332228.250231.990 231.616EUR -76,897 -
2025-05-12BUY83230.870231.540 231.473EUR 19,212 -
2025-05-09BUY249216.320217.720 217.580EUR 54,177 -
2025-05-08SELL-2,407216.840218.920 218.712EUR -526,440 -
2025-05-07SELL-1,162213.850214.910 214.804EUR -249,602 -
2025-05-06BUY2,905213.200216.220 215.918EUR 627,242 -
2025-05-02BUY249218.290219.610 219.478EUR 54,650 -
2025-05-01SELL-415214.080215.500 215.358EUR -89,374 -
2025-04-30BUY249215.660215.980 215.948EUR 53,771 -
2025-04-29BUY581214.540214.960 214.918EUR 124,867 -
2025-04-28BUY1,239212.610214.700 214.491EUR 265,754 -
2025-04-25BUY1,162213.290214.760 214.613EUR 249,380 -
2025-04-24BUY332215.450215.830 215.792EUR 71,643 -
2025-04-23BUY913219.780224.580 224.100EUR 204,603 -
2025-04-22SELL-504216.900218.620 218.448EUR -110,098 -
2025-04-17BUY166220.260222.240 222.042EUR 36,859 -
2025-04-16BUY336216.600220.540 220.146EUR 73,969 -
2025-04-15BUY1,680220.080224.310 223.887EUR 376,130 -
2025-04-11BUY2,100218.590220.270 220.102EUR 462,214 -
2025-04-10BUY3,444219.320221.690 221.453EUR 762,684 -
2025-04-09BUY672223.530224.700 224.583EUR 150,920 -
2025-04-08BUY1,764208.270217.730 216.784EUR 382,407 -
2025-04-07BUY1,989209.970216.240 215.613EUR 428,854 -
2025-04-04SELL-4,980213.260221.750 220.901EUR -1,100,087 -
2025-04-02BUY581238.460238.510 238.505EUR 138,571 -
2025-03-31SELL-2,241236.240238.100 237.914EUR -533,165 -
2025-03-28SELL-1,411232.150236.700 236.245EUR -333,342 -
2025-03-27SELL-415235.970238.330 238.094EUR -98,809 -
2025-03-26BUY747238.030238.750 238.678EUR 178,292 -
2025-03-25SELL-996235.790236.540 236.465EUR -235,519 -
2025-03-24BUY581235.200237.830 237.567EUR 138,026 -
2025-03-21BUY996233.880234.250 234.213EUR 233,276 -
2025-03-19BUY156236.390238.130 237.956EUR 37,121 -
2025-03-18SELL-1,512237.090240.000 239.709EUR -362,440 -
2025-03-17BUY1,596237.860239.510 239.345EUR 381,995 -
2025-03-14BUY1,428237.530237.740 237.719EUR 339,463 -
2025-03-13BUY7,044234.290238.090 237.710EUR 1,674,429 -
2025-03-12BUY3,360237.490238.400 238.309EUR 800,718 -
2025-03-11BUY1,328237.780248.090 247.059EUR 328,094 -
2025-03-07BUY794249.310250.330 250.228EUR 198,681 -
2025-03-06SELL-747245.270245.480 245.459EUR -183,358 -
2025-03-05BUY2,583243.610245.050 244.906EUR 632,592 -
2025-03-04BUY498241.520244.020 243.770EUR 121,397 -
2025-03-03BUY2,241245.810249.700 249.311EUR 558,706 -
2025-02-28SELL-581246.690247.110 247.068EUR -143,547 -
2025-02-27BUY83245.070247.300 247.077EUR 20,507 -
2025-02-26SELL-166245.480247.960 247.712EUR -41,120 -
2025-02-25BUY1,577245.890246.860 246.763EUR 389,145 -
2025-02-21BUY1,162245.550247.740 247.521EUR 287,619 -
2025-02-20BUY664247.650247.730 247.722EUR 164,487 -
2025-02-19BUY166247.060250.260 249.940EUR 41,490 -
2025-02-18BUY415251.170251.780 251.719EUR 104,463 -
2025-02-13BUY1,411250.970251.840 251.753EUR 355,223 -
2025-02-12BUY498248.510249.230 249.158EUR 124,081 -
2025-02-11SELL-166247.730247.990 247.964EUR -41,162 -
2025-02-07SELL-664242.080244.120 243.916EUR -161,960 -
2025-02-06BUY332243.510245.740 245.517EUR 81,512 -
2025-02-04BUY2,905243.500245.530 245.327EUR 712,675 -
2025-02-03BUY1,079243.020246.690 246.323EUR 265,783 -
2025-01-31BUY249247.790252.040 251.615EUR 62,652 -
2025-01-30BUY166249.920251.630 251.459EUR 41,742 -
2025-01-29BUY1,577249.550252.990 252.646EUR 398,423 -
2025-01-28BUY747249.160256.280 255.568EUR 190,909 -
2025-01-27BUY1,162254.420256.840 256.598EUR 298,167 -
2025-01-24BUY747248.780250.500 250.328EUR 186,995 -
2025-01-23BUY2,158248.050249.670 249.508EUR 538,438 -
2025-01-22BUY1,411235.800237.000 236.880EUR 334,238 -
2025-01-06BUY830230.010232.300 232.071EUR 192,619 -
2024-12-10BUY588237.090239.020 238.827EUR 140,430 -
2024-12-09BUY672233.540234.970 234.827EUR 157,804 -
2024-12-06BUY1,008233.570236.670 236.360EUR 238,251 -
2024-12-05BUY252234.630235.540 235.449EUR 59,333 -
2024-12-04BUY924235.000237.850 237.565EUR 219,510 -
2024-12-03BUY2,961236.990241.730 241.256EUR 714,359 -
2024-12-02BUY248240.780244.570 244.191EUR 60,559 -
2024-11-29SELL-312244.660246.630 246.433EUR -76,887 -
2024-11-27BUY2,268245.230247.890 247.624EUR 561,611 -
2024-11-26BUY4,872245.630247.170 247.016EUR 1,203,462 -
2024-11-25BUY5,040249.320250.580 250.454EUR 1,262,288 -
2024-11-22BUY5,880242.390242.670 242.642EUR 1,426,735 -
2024-11-21BUY924239.020239.930 239.839EUR 221,611 -
2024-11-20BUY840233.560234.320 234.244EUR 196,765 -
2024-11-19BUY756233.290234.090 234.010EUR 176,912 -
2024-11-18BUY6,804234.410235.460 235.355EUR 1,601,355 -
2024-11-12BUY2,352238.910242.640 242.267EUR 569,812 -
2024-11-11BUY1,596241.950245.940 245.541EUR 391,883 -
2024-11-08BUY1,204241.490244.130 243.866EUR 293,615 -
2024-11-07BUY7,476242.560249.890 249.157EUR 1,862,698 -
2024-11-06BUY2,268248.490251.720 251.397EUR 570,168 -
2024-11-05BUY3,346233.870233.890 233.888EUR 782,589 -
2024-11-04BUY588229.910233.230 232.898EUR 136,944 -
2024-11-01BUY1,344232.690234.840 234.625EUR 315,336 -
2024-10-31BUY336232.070233.840 233.663EUR 78,511 -
2024-10-30BUY835232.170234.650 234.402EUR 195,726 -
2024-10-29BUY2,016231.990234.380 234.141EUR 472,028 -
2024-10-28SELL-588231.980233.460 233.312EUR -137,187 -
2024-10-25BUY1,008230.300231.880 231.722EUR 233,576 -
2024-10-24BUY672230.750234.000 233.675EUR 157,030 -
2024-10-23BUY840241.350242.190 242.106EUR 203,369 -
2024-10-22BUY2,169241.450241.940 241.891EUR 524,662 -
2024-10-21BUY2,352240.350243.730 243.392EUR 572,458 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,354,1372622,086,37264.9%
2025-09-18902,5316161,541,01858.6%
2025-09-17899,4708462,100,10042.8%
2025-09-16479,05601,571,15630.5%
2025-09-15665,352591,834,35136.3%
2025-09-12910,3292,9322,871,53531.7%
2025-09-11431,0098241,397,96730.8%
2025-09-10855,4484032,224,08038.5%
2025-09-09388,1893,6381,226,70531.6%
2025-09-08493,9001,5821,333,08537.0%
2025-09-05557,7764,8981,488,66237.5%
2025-09-04459,9264081,183,88638.8%
2025-09-03476,9213,3571,209,14639.4%
2025-09-02569,6613,0201,441,41439.5%
2025-08-29571,6992241,408,57740.6%
2025-08-28912,2706991,894,81148.1%
2025-08-27522,5052411,390,26037.6%
2025-08-26610,6198511,288,44847.4%
2025-08-251,017,6601,6411,855,06354.9%
2025-08-221,380,9692252,221,24262.2%
2025-08-21893,8117681,453,69461.5%
2025-08-201,099,2751171,842,64259.7%
2025-08-19701,1328421,941,70536.1%
2025-08-18478,8943,7151,239,17038.6%
2025-08-15600,90901,377,93843.6%
2025-08-14810,7224633,667,05522.1%
2025-08-13549,5802271,044,67152.6%
2025-08-12521,1251181,355,37438.4%
2025-08-11854,5081,5681,570,08954.4%
2025-08-08694,889643934,39574.4%
2025-08-07901,4682,9441,282,44570.3%
2025-08-06815,5521121,227,80966.4%
2025-08-05622,512311,047,44959.4%
2025-08-041,010,2031021,698,38059.5%
2025-08-011,515,3619,0892,075,27073.0%
2025-07-311,360,2698102,293,89859.3%
2025-07-302,026,9931853,818,46953.1%
2025-07-295,076,2645,1989,532,17053.3%
2025-07-281,486,6442373,503,53442.4%
2025-07-25684,7951,0864,544,12615.1%
2025-07-241,287,2729113,984,39232.3%
2025-07-23466,8772001,822,87425.6%
2025-07-22434,3402451,547,54328.1%
2025-07-21495,67401,230,24040.3%
2025-07-18878,4383862,331,51137.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy