Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus
Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review
Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP)
Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00
Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00
Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00
Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares Core S&P 500 UCITS ETF USD (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-09-29 (Monday)1,402,303USD 331,195,923USD 331,195,923
2025-09-26 (Friday)1,401,565USD 329,648,088USD 329,648,088
2025-09-25 (Thursday)1,400,663UNP holding increased by 1148USD 324,953,816UNP holding increased by 2561541USD 324,953,8161,148USD 2,561,541 USD 232 USD 230.36
2025-09-24 (Wednesday)1,399,515UNP holding decreased by -10726USD 322,392,275UNP holding increased by 11631568USD 322,392,275-10,726USD 11,631,568 USD 230.36 USD 220.36
2025-09-18 (Thursday)1,410,241UNP holding increased by 83USD 310,760,707UNP holding increased by 4516694USD 310,760,70783USD 4,516,694 USD 220.36 USD 217.17
2025-09-17 (Wednesday)1,410,158UNP holding increased by 747USD 306,244,013UNP holding increased by 1811237USD 306,244,013747USD 1,811,237 USD 217.17 USD 216
2025-09-16 (Tuesday)1,409,411UNP holding increased by 332USD 304,432,776UNP holding decreased by -280558USD 304,432,776332USD -280,558 USD 216 USD 216.25
2025-09-15 (Monday)1,409,079USD 304,713,334USD 304,713,334
2025-09-12 (Friday)1,408,249USD 302,646,793USD 302,646,793
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00B5BMR087

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,148 232.000* 231.53
2025-09-24SELL-10,726 230.360* 231.53 Profit of 2,483,414 on sale
2025-09-18BUY83 220.360* 231.59
2025-09-17BUY747 217.170* 231.67
2025-09-16BUY332 216.000* 231.76
2025-09-11BUY415 216.040* 231.85
2025-09-09BUY415 216.050* 232.04
2025-09-08BUY166 217.260* 232.12
2025-09-05BUY1,909 220.310* 232.19
2025-09-02BUY1,743 221.990* 232.25
2025-08-22BUY83 227.850* 232.28
2025-08-21BUY249 225.300* 232.32
2025-08-20BUY332 225.680* 232.36
2025-08-19BUY498 223.770* 232.41
2025-08-01BUY1,494 219.400* 232.48
2025-07-31SELL-2,715 221.970* 232.55 Profit of 631,368 on sale
2025-07-30BUY664 225.280* 232.59
2025-07-29BUY83 223.770* 232.65
2025-07-24BUY83 220.520* 232.72
2025-07-23BUY498 231.000* 232.73
2025-07-22BUY747 229.240* 232.75
2025-07-21BUY166 225.850* 232.80
2025-07-18SELL-831 224.870* 232.85 Profit of 193,495 on sale
2025-07-17BUY83 227.490* 232.88
2025-07-16BUY332 231.180* 232.89
2025-07-15SELL-1,260 231.140* 232.90 Profit of 293,456 on sale
2025-07-11SELL-166 235.100* 232.89 Profit of 38,659 on sale
2025-07-10BUY664 237.000* 232.86
2025-07-09BUY664 236.490* 232.84
2025-07-08BUY500 236.540* 232.81
2025-07-07SELL-1,909 235.350* 232.80 Profit of 444,407 on sale
2025-07-02SELL-2,407 237.160* 232.72 Profit of 560,155 on sale
2025-06-30BUY1,411 230.080* 232.74
2025-06-27BUY747 231.410* 232.75
2025-06-25SELL-166 226.810* 232.81 Profit of 38,647 on sale
2025-06-24BUY83 227.910* 232.85
2025-06-23BUY2,158 225.880* 232.89
2025-06-20SELL-9,633 222.510* 232.97 Profit of 2,244,178 on sale
2025-06-18SELL-504 222.010* 233.13 Profit of 117,495 on sale
2025-06-13SELL-252 223.370* 233.35 Profit of 58,805 on sale
2025-06-12BUY252 225.490* 233.41
2025-06-11BUY336 225.720* 233.47
2025-06-06SELL-420 223.430* 233.67 Profit of 98,140 on sale
2025-06-05SELL-252 220.650* 233.77 Profit of 58,909 on sale
2025-06-04SELL-332 220.870* 233.87 Profit of 77,644 on sale
2025-06-02BUY1,079 218.890* 234.08
2025-05-30SELL-243 221.660* 234.18 Profit of 56,906 on sale
2025-05-29BUY83 222.510* 234.27
2025-05-28SELL-83 222.180* 234.37 Profit of 19,453 on sale
2025-05-27BUY913 224.350* 234.45
2025-05-23SELL-1,660 222.110* 234.66 Profit of 389,528 on sale
2025-05-22SELL-1,826 222.870* 234.75 Profit of 428,660 on sale
2025-05-21BUY83 223.620* 234.85
2025-05-20BUY664 228.330* 234.90
2025-05-19BUY2,407 229.500* 234.95
2025-05-16BUY2,241 231.420* 234.98
2025-05-15BUY1,826 230.850* 235.02
2025-05-14BUY1,660 228.340* 235.07
2025-05-13SELL-332 228.250* 235.13 Profit of 78,065 on sale
2025-05-12BUY83 230.870* 235.17
2025-05-09BUY249 216.320* 235.34
2025-05-08SELL-2,407 216.840* 235.51 Profit of 566,873 on sale
2025-05-07SELL-1,162 213.850* 235.71 Profit of 273,894 on sale
2025-05-06BUY2,905 213.200* 235.92
2025-05-02BUY249 218.290* 236.27
2025-05-01SELL-415 214.080* 236.48 Profit of 98,138 on sale
2025-04-30BUY249 215.660* 236.68
2025-04-29BUY581 214.540* 236.89
2025-04-28BUY1,239 212.610* 237.13
2025-04-25BUY1,162 213.290* 237.37
2025-04-24BUY332 215.450* 237.59
2025-04-23BUY913 219.780* 237.77
2025-04-22SELL-504 216.900* 237.98 Profit of 119,941 on sale
2025-04-17BUY166 220.260* 238.58
2025-04-16BUY336 216.600* 238.82
2025-04-15BUY1,680 220.080* 239.02
2025-04-11BUY2,100 218.590* 239.43
2025-04-10BUY3,444 219.320* 239.65
2025-04-09BUY672 223.530* 239.83
2025-04-08BUY1,764 208.270* 240.19
2025-04-07BUY1,989 209.970* 240.54
2025-04-04SELL-4,980 213.260* 240.85 Profit of 1,199,455 on sale
2025-04-02BUY581 238.460* 240.88
2025-03-31SELL-2,241 236.240* 240.98 Profit of 540,043 on sale
2025-03-28SELL-1,411 232.150* 241.09 Profit of 340,179 on sale
2025-03-27SELL-415 235.970* 241.15 Profit of 100,079 on sale
2025-03-26BUY747 238.030* 241.19
2025-03-25SELL-996 235.790* 241.26 Profit of 240,297 on sale
2025-03-24BUY581 235.200* 241.34
2025-03-21BUY996 233.880* 241.44
2025-03-19BUY156 236.390* 241.59
2025-03-18SELL-1,512 237.090* 241.65 Profit of 365,379 on sale
2025-03-17BUY1,596 237.860* 241.70
2025-03-14BUY1,428 237.530* 241.76
2025-03-13BUY7,044 234.290* 241.87
2025-03-12BUY3,360 237.490* 241.93
2025-03-11BUY1,328 237.780* 241.99
2025-03-07BUY794 249.310* 241.79
2025-03-06SELL-747 245.270* 241.73 Profit of 180,576 on sale
2025-03-05BUY2,583 243.610* 241.71
2025-03-04BUY498 241.520* 241.71
2025-03-03BUY2,241 245.810* 241.64
2025-02-28SELL-581 246.690* 241.56 Profit of 140,348 on sale
2025-02-27BUY83 245.070* 241.50
2025-02-26SELL-166 245.480* 241.44 Profit of 40,079 on sale
2025-02-25BUY1,577 245.890* 241.36
2025-02-21BUY1,162 245.550* 241.27
2025-02-20BUY664 247.650* 241.16
2025-02-19BUY166 247.060* 241.05
2025-02-18BUY415 251.170* 240.86
2025-02-13BUY1,411 250.970* 240.34
2025-02-12BUY498 248.510* 240.18
2025-02-11SELL-166 247.730* 240.02 Profit of 39,843 on sale
2025-02-07SELL-664 242.080* 239.89 Profit of 159,284 on sale
2025-02-06BUY332 243.510* 239.81
2025-02-04BUY2,905 243.500* 239.62
2025-02-03BUY1,079 243.020* 239.54
2025-01-31BUY249 247.790* 239.34
2025-01-30BUY166 249.920* 239.08
2025-01-29BUY1,577 249.550* 238.82
2025-01-28BUY747 249.160* 238.56
2025-01-27BUY1,162 254.420* 238.14
2025-01-24BUY747 248.780* 237.85
2025-01-23BUY2,158 248.050* 237.57
2025-01-22BUY1,411 235.800* 237.62
2025-01-06BUY830 230.010* 237.84
2024-12-10BUY588 237.090* 237.86
2024-12-09BUY672 233.540* 238.00
2024-12-06BUY1,008 233.570* 238.14
2024-12-05BUY252 234.630* 238.26
2024-12-04BUY924 235.000* 238.37
2024-12-03BUY2,961 236.990* 238.42
2024-12-02BUY248 240.780* 238.33
2024-11-29SELL-312 244.660* 238.09 Profit of 74,284 on sale
2024-11-27BUY2,268 245.230* 237.50
2024-11-26BUY4,872 245.630* 237.14
2024-11-25BUY5,040 249.320* 236.59
2024-11-22BUY5,880 242.390* 236.31
2024-11-21BUY924 239.020* 236.18
2024-11-20BUY840 233.560* 236.31
2024-11-19BUY756 233.290* 236.48
2024-11-18BUY6,804 234.410* 236.60
2024-11-12BUY2,352 238.910* 236.46
2024-11-11BUY1,596 241.950* 236.09
2024-11-08BUY1,204 241.490* 235.71
2024-11-07BUY7,476 242.560* 235.18
2024-11-06BUY2,268 248.490* 234.07
2024-11-05BUY3,346 233.870* 234.09
2024-11-04BUY588 229.910* 234.51
2024-11-01BUY1,344 232.690* 234.71
2024-10-31BUY336 232.070* 235.04
2024-10-30BUY835 232.170* 235.45
2024-10-29BUY2,016 231.990* 236.03
2024-10-28SELL-588 231.980* 236.84 Profit of 139,262 on sale
2024-10-25BUY1,008 230.300* 238.48
2024-10-24BUY672 230.750* 241.05
2024-10-23BUY840 241.350* 240.90
2024-10-22BUY2,169 241.450* 240.35
2024-10-21BUY2,352 240.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,354,1372622,086,37264.9%
2025-09-18902,5316161,541,01858.6%
2025-09-17899,4708462,100,10042.8%
2025-09-16479,05601,571,15630.5%
2025-09-15665,352591,834,35136.3%
2025-09-12910,3292,9322,871,53531.7%
2025-09-11431,0098241,397,96730.8%
2025-09-10855,4484032,224,08038.5%
2025-09-09388,1893,6381,226,70531.6%
2025-09-08493,9001,5821,333,08537.0%
2025-09-05557,7764,8981,488,66237.5%
2025-09-04459,9264081,183,88638.8%
2025-09-03476,9213,3571,209,14639.4%
2025-09-02569,6613,0201,441,41439.5%
2025-08-29571,6992241,408,57740.6%
2025-08-28912,2706991,894,81148.1%
2025-08-27522,5052411,390,26037.6%
2025-08-26610,6198511,288,44847.4%
2025-08-251,017,6601,6411,855,06354.9%
2025-08-221,380,9692252,221,24262.2%
2025-08-21893,8117681,453,69461.5%
2025-08-201,099,2751171,842,64259.7%
2025-08-19701,1328421,941,70536.1%
2025-08-18478,8943,7151,239,17038.6%
2025-08-15600,90901,377,93843.6%
2025-08-14810,7224633,667,05522.1%
2025-08-13549,5802271,044,67152.6%
2025-08-12521,1251181,355,37438.4%
2025-08-11854,5081,5681,570,08954.4%
2025-08-08694,889643934,39574.4%
2025-08-07901,4682,9441,282,44570.3%
2025-08-06815,5521121,227,80966.4%
2025-08-05622,512311,047,44959.4%
2025-08-041,010,2031021,698,38059.5%
2025-08-011,515,3619,0892,075,27073.0%
2025-07-311,360,2698102,293,89859.3%
2025-07-302,026,9931853,818,46953.1%
2025-07-295,076,2645,1989,532,17053.3%
2025-07-281,486,6442373,503,53442.4%
2025-07-25684,7951,0864,544,12615.1%
2025-07-241,287,2729113,984,39232.3%
2025-07-23466,8772001,822,87425.6%
2025-07-22434,3402451,547,54328.1%
2025-07-21495,67401,230,24040.3%
2025-07-18878,4383862,331,51137.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.