Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for URI

Stock NameUnited Rentals Inc
TickerURI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas
BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane
United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts
United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade
United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00
United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI)
Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025
A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI)
OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI)
Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI)
Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC
Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI)
Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI)
Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares Core S&P 500 UCITS ETF USD (Acc) URI holdings

DateNumber of URI Shares HeldBase Market Value of URI SharesLocal Market Value of URI SharesChange in URI Shares HeldChange in URI Base ValueCurrent Price per URI Share HeldPrevious Price per URI Share Held
2025-09-26 (Friday)152,069USD 144,050,402USD 144,050,402
2025-09-25 (Thursday)151,970URI holding increased by 126USD 141,522,063URI holding decreased by -570515USD 141,522,063126USD -570,515 USD 931.25 USD 935.78
2025-09-24 (Wednesday)151,844URI holding decreased by -2103USD 142,092,578URI holding decreased by -3047114USD 142,092,578-2,103USD -3,047,114 USD 935.78 USD 942.79
2025-09-18 (Thursday)153,947URI holding increased by 9USD 145,139,692URI holding increased by 1821875USD 145,139,6929USD 1,821,875 USD 942.79 USD 931.01
2025-09-17 (Wednesday)153,938URI holding increased by 81USD 143,317,817URI holding decreased by -4177196USD 143,317,81781USD -4,177,196 USD 931.01 USD 958.65
2025-09-16 (Tuesday)153,857URI holding increased by 36USD 147,495,013URI holding increased by 1688087USD 147,495,01336USD 1,688,087 USD 958.65 USD 947.9
2025-09-15 (Monday)153,821USD 145,806,926USD 145,806,926
2025-09-12 (Friday)153,731USD 144,199,678USD 144,199,678
2025-09-11 (Thursday)153,704USD 147,492,821USD 147,492,821
2025-09-10 (Wednesday)153,659USD 145,178,560USD 145,178,560
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE00B5BMR087

Show aggregate share trades of URI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY126 931.250* 735.24
2025-09-24SELL-2,103 935.780* 734.09 Profit of 1,543,796 on sale
2025-09-18BUY9 942.790* 732.89
2025-09-17BUY81 931.010* 731.75
2025-09-16BUY36 958.650* 730.43
2025-09-02BUY189 958.770* 729.09
2025-08-22BUY9 929.950* 727.91
2025-08-21BUY27 890.120* 726.95
2025-08-20BUY36 901.870* 725.91
2025-08-19BUY54 915.640* 724.77
2025-07-31BUY9 882.940* 723.82
2025-07-30BUY72 880.420* 722.87
2025-07-29BUY9 882.240* 721.90
2025-07-24BUY9 875.250* 720.96
2025-07-23BUY54 803.250* 720.45
2025-07-22BUY81 791.040* 720.01
2025-07-21BUY18 778.020* 719.65
2025-07-18SELL-90 808.050* 719.10 Profit of 64,719 on sale
2025-07-17BUY9 816.810* 718.48
2025-07-16BUY36 798.470* 717.97
2025-07-15SELL-135 798.170* 717.45 Profit of 96,856 on sale
2025-07-11SELL-18 814.280* 716.83 Profit of 12,903 on sale
2025-07-10BUY72 819.740* 716.16
2025-07-09BUY72 803.990* 715.59
2025-07-08BUY54 791.480* 715.09
2025-07-07SELL-207 783.940* 714.63 Profit of 147,929 on sale
2025-07-02SELL-261 787.790* 713.08 Profit of 186,115 on sale
2025-06-30BUY153 753.400* 712.81
2025-06-27BUY81 752.620* 712.54
2025-06-25SELL-18 736.180* 712.17 Profit of 12,819 on sale
2025-06-24BUY9 740.770* 711.97
2025-06-23BUY234 716.570* 711.94
2025-06-20SELL-27 705.400* 711.98 Profit of 19,224 on sale
2025-06-18SELL-54 698.670* 712.17 Profit of 38,457 on sale
2025-06-13SELL-27 694.840* 712.60 Profit of 19,240 on sale
2025-06-12BUY27 716.920* 712.57
2025-06-11BUY36 719.950* 712.52
2025-06-06SELL-45 706.650* 712.58 Profit of 32,066 on sale
2025-06-05SELL-27 699.180* 712.68 Profit of 19,242 on sale
2025-06-04SELL-36 696.570* 712.80 Profit of 25,661 on sale
2025-06-02BUY117 691.150* 713.05
2025-05-30SELL-27 708.380* 713.09 Profit of 19,253 on sale
2025-05-29BUY9 714.980* 713.07
2025-05-28SELL-9 712.140* 713.08 Profit of 6,418 on sale
2025-05-27BUY99 717.560* 713.05
2025-05-23SELL-180 700.100* 713.26 Profit of 128,387 on sale
2025-05-22SELL-198 703.660* 713.34 Profit of 141,241 on sale
2025-05-21BUY9 695.800* 713.49
2025-05-20BUY72 715.470* 713.47
2025-05-19BUY261 723.980* 713.38
2025-05-16BUY243 725.670* 713.27
2025-05-15BUY198 713.320* 713.27
2025-05-14BUY180 713.350* 713.27
2025-05-13SELL-36 721.950* 713.20 Profit of 25,675 on sale
2025-05-12BUY9 711.830* 713.21
2025-05-09BUY27 672.400* 713.58
2025-05-08SELL-261 670.000* 713.97 Profit of 186,347 on sale
2025-05-07SELL-126 651.750* 714.54 Profit of 90,032 on sale
2025-05-06BUY315 651.650* 715.13
2025-05-02BUY27 665.400* 716.14
2025-05-01SELL-45 640.600* 716.86 Profit of 32,259 on sale
2025-04-30BUY27 631.450* 717.68
2025-04-29BUY63 630.180* 718.53
2025-04-28BUY135 629.180* 719.40
2025-04-25BUY126 633.600* 720.25
2025-04-24BUY36 647.360* 720.98
2025-04-23BUY99 589.210* 722.31
2025-04-22SELL-54 574.760* 723.82 Profit of 39,086 on sale
2025-04-17BUY18 591.500* 728.22
2025-04-16BUY36 585.230* 729.74
2025-04-15BUY180 597.180* 731.16
2025-04-11BUY225 582.900* 734.27
2025-04-10BUY369 579.940* 735.98
2025-04-09BUY72 611.120* 737.39
2025-04-08BUY189 551.940* 739.49
2025-04-07BUY216 560.790* 741.55
2025-04-04SELL-540 564.570* 743.60 Profit of 401,547 on sale
2025-04-02BUY63 646.170* 744.75
2025-03-31SELL-243 626.700* 747.53 Profit of 181,650 on sale
2025-03-28SELL-153 627.650* 748.99 Profit of 114,596 on sale
2025-03-27SELL-45 645.920* 750.27 Profit of 33,762 on sale
2025-03-26BUY81 641.600* 751.62
2025-03-25SELL-108 653.390* 752.87 Profit of 81,310 on sale
2025-03-24BUY63 647.080* 754.22
2025-03-21BUY108 628.160* 755.86
2025-03-19BUY16 626.940* 759.25
2025-03-18SELL-162 609.060* 761.28 Profit of 123,327 on sale
2025-03-17BUY171 620.710* 763.20
2025-03-14BUY153 622.920* 765.15
2025-03-13BUY754 594.170* 767.56
2025-03-12BUY360 609.350* 769.82
2025-03-11BUY144 600.760* 772.27
2025-03-07BUY84 628.760* 776.99
2025-03-06SELL-81 625.880* 779.28 Profit of 63,122 on sale
2025-03-05BUY281 633.890* 781.51
2025-03-04BUY54 597.910* 784.38
2025-03-03BUY243 617.520* 787.03
2025-02-28SELL-63 642.320* 789.37 Profit of 49,730 on sale
2025-02-27BUY9 633.170* 791.93
2025-02-26SELL-18 642.970* 794.41 Profit of 14,299 on sale
2025-02-25BUY171 638.620* 797.05
2025-02-21BUY126 657.290* 802.40
2025-02-20BUY72 694.770* 804.32
2025-02-19BUY18 709.310* 806.05
2025-02-18BUY45 720.350* 807.63
2025-02-13BUY153 729.370* 811.77
2025-02-12BUY54 734.490* 813.32
2025-02-11SELL-18 752.990* 814.55 Profit of 14,662 on sale
2025-02-07SELL-72 740.700* 817.55 Profit of 58,864 on sale
2025-02-06BUY36 749.440* 819.03
2025-02-04BUY315 753.490* 822.36
2025-02-03BUY117 738.210* 824.31
2025-01-31BUY27 758.060* 825.89
2025-01-30BUY18 774.080* 827.16
2025-01-29BUY171 758.390* 828.88
2025-01-28BUY81 766.950* 830.46
2025-01-27BUY126 769.910* 832.06
2025-01-24BUY81 789.560* 833.21
2025-01-23BUY234 788.570* 834.44
2025-01-22BUY153 782.530* 835.93
2025-01-06BUY90 684.000* 840.40
2024-12-10BUY63 796.020* 841.74
2024-12-09BUY72 835.890* 841.92
2024-12-06BUY108 858.920* 841.38
2024-12-05BUY27 854.990* 840.92
2024-12-04BUY99 868.240* 839.98
2024-12-03BUY318 869.020* 838.94
2024-12-02BUY27 857.050* 838.27
2024-11-29SELL-435 866.000* 837.21 Profit of 364,185 on sale
2024-11-27BUY243 856.980* 835.56
2024-11-26BUY522 873.170* 833.92
2024-11-25BUY540 864.390* 832.54
2024-11-22BUY630 849.320* 831.74
2024-11-21BUY99 840.740* 831.29
2024-11-20BUY90 820.550* 831.85
2024-11-19BUY81 821.160* 832.45
2024-11-18BUY729 832.940* 832.42
2024-11-12BUY252 868.360* 830.17
2024-11-11BUY171 873.880* 827.26
2024-11-08BUY130 875.010* 823.85
2024-11-07BUY801 862.430* 820.88
2024-11-06BUY243 880.320* 815.93
2024-11-05BUY358 798.000* 817.56
2024-11-04BUY63 785.990* 820.71
2024-11-01BUY144 793.470* 823.74
2024-10-31BUY36 812.800* 825.11
2024-10-30BUY90 812.120* 826.96
2024-10-29BUY216 812.440* 829.39
2024-10-28SELL-63 824.650* 830.33 Profit of 52,311 on sale
2024-10-25BUY108 812.500* 834.79
2024-10-24BUY72 824.990* 838.06
2024-10-23BUY90 834.180* 840.00
2024-10-22BUY234 847.460* 832.53
2024-10-21BUY252 832.530* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1730262,55830.9%
2025-09-1854,6205219,92124.8%
2025-09-1795,97923304,41131.5%
2025-09-1679,573117165,12948.2%
2025-09-1591,1370187,20248.7%
2025-09-1261,64924148,28141.6%
2025-09-1163,991592142,53444.9%
2025-09-1068,9623189,56336.4%
2025-09-0961,541343113,60654.2%
2025-09-08106,9922202,68552.8%
2025-09-05110,60248136,93280.8%
2025-09-0480,9891,031140,32257.7%
2025-09-0384,8060144,63558.6%
2025-09-0286,0821148,01658.2%
2025-08-2992,49371133,37269.3%
2025-08-28141,4030236,48759.8%
2025-08-2757,282185,62966.9%
2025-08-26131,1570172,61676.0%
2025-08-25221,4020301,90073.3%
2025-08-22190,920800296,95864.3%
2025-08-2173,7280127,59257.8%
2025-08-2082,3240159,53351.6%
2025-08-1953,60643999,39053.9%
2025-08-1872,9060120,11660.7%
2025-08-1584,893324113,75374.6%
2025-08-14171,0462241,55470.8%
2025-08-13124,7020166,03475.1%
2025-08-12180,560131238,63575.7%
2025-08-11144,4770169,12785.4%
2025-08-0862,2954683,58574.5%
2025-08-07146,8240195,99674.9%
2025-08-06108,9430160,99567.7%
2025-08-0566,80513104,60563.9%
2025-08-0477,5861,045137,44456.4%
2025-08-01157,332164238,89365.9%
2025-07-3192,1160129,48271.1%
2025-07-30140,3530184,45876.1%
2025-07-29124,8300212,52858.7%
2025-07-28201,8150372,35354.2%
2025-07-25237,3636371,05264.0%
2025-07-24416,048719638,93565.1%
2025-07-23117,4740240,17748.9%
2025-07-22129,19128326,28939.6%
2025-07-21156,772118249,24762.9%
2025-07-1871,3840124,04357.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.