ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for URI

Stock NameUnited Rentals Inc
TickerURI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas
BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane
United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts
United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade
United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00
United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI)
Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025
A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI)
OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI)
Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI)
Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC
Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI)
Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI)
Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares Core S&P 500 UCITS ETF USD (Acc) URI holdings

DateNumber of URI Shares HeldBase Market Value of URI SharesLocal Market Value of URI SharesChange in URI Shares HeldChange in URI Base ValueCurrent Price per URI Share HeldPrevious Price per URI Share Held
2026-02-09 (Monday)149,770URI holding increased by 27USD 131,276,400URI holding decreased by -3424916USD 131,276,40027USD -3,424,916 USD 876.52 USD 899.55
2026-02-06 (Friday)149,743URI holding increased by 171USD 134,701,316URI holding increased by 18187719USD 134,701,316171USD 18,187,719 USD 899.55 USD 778.98
2026-02-02 (Monday)149,572URI holding increased by 9USD 116,513,597URI holding decreased by -453643USD 116,513,5979USD -453,643 USD 778.98 USD 782.06
2026-01-30 (Friday)149,563USD 116,967,240URI holding decreased by -744824USD 116,967,2400USD -744,824 USD 782.06 USD 787.04
2026-01-29 (Thursday)149,563URI holding decreased by -63USD 117,712,064URI holding decreased by -17428643USD 117,712,064-63USD -17,428,643 USD 787.04 USD 903.19
2026-01-28 (Wednesday)149,626URI holding decreased by -180USD 135,140,707URI holding decreased by -800748USD 135,140,707-180USD -800,748 USD 903.19 USD 907.45
2026-01-27 (Tuesday)149,806URI holding decreased by -54USD 135,941,455URI holding decreased by -604983USD 135,941,455-54USD -604,983 USD 907.45 USD 911.16
2026-01-26 (Monday)149,860URI holding increased by 27USD 136,546,438URI holding decreased by -1154584USD 136,546,43827USD -1,154,584 USD 911.16 USD 919.03
2026-01-23 (Friday)149,833URI holding increased by 99USD 137,701,022URI holding decreased by -5446179USD 137,701,02299USD -5,446,179 USD 919.03 USD 956.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE00B5BMR087

Show aggregate share trades of URI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY27 876.520* -
2026-02-06BUY171 899.550* -
2026-02-02BUY9796.770775.620 777.735USD 7,000 -
2026-01-29SELL-63 787.040* -
2026-01-28SELL-180 903.190* -
2026-01-27SELL-54 907.450* -
2026-01-26BUY27 911.160* -
2026-01-23BUY99 919.030* -
2026-01-22SELL-108 956.010* -
2026-01-21BUY36949.255914.170 917.678USD 33,036 -
2026-01-20SELL-54 910.550* -
2026-01-16SELL-81933.005920.640 921.877USD -74,672 -
2026-01-15BUY81 926.570* -
2026-01-14BUY72 917.340* -
2026-01-13BUY36 940.170* -
2026-01-12BUY18 948.490* -
2026-01-09BUY54 938.790* -
2026-01-08BUY36 917.860* -
2026-01-07BUY72 880.880* -
2026-01-06SELL-63892.080882.240 883.224USD -55,643 -
2026-01-05BUY117906.020858.500 863.252USD 101,000 -
2026-01-02BUY99847.150810.590 814.246USD 80,610 -
2025-12-31BUY63819.900808.770 809.883USD 51,023 -
2025-12-30SELL-9824.380813.530 814.615USD -7,332 -
2025-12-22BUY45821.580807.290 808.719USD 36,392 -
2025-12-19SELL-1,507812.710792.810 794.800USD -1,197,764 -
2025-12-18BUY45828.260795.920 799.154USD 35,962 -
2025-12-17BUY27824.990784.270 788.342USD 21,285 -
2025-12-16BUY63829.660801.620 804.424USD 50,679 -
2025-12-15BUY54820.200800.290 802.281USD 43,323 -
2025-12-11SELL-9837.170810.680 813.329USD -7,320 -
2025-12-10SELL-72816.420786.650 789.627USD -56,853 -
2025-12-09SELL-369810.560784.020 786.674USD -290,283 -
2025-12-08SELL-18805.830782.490 784.824USD -14,127 -
2025-12-05SELL-1,269813.910794.520 796.459USD -1,010,706 -
2025-12-03BUY54816.120797.000 798.912USD 43,141 -
2025-12-02BUY90812.260798.880 800.218USD 72,020 -
2025-12-01BUY63815.670802.300 803.637USD 50,629 -
2025-11-28BUY9823.010814.190 815.072USD 7,336 -
2025-11-26BUY9819.170806.590 807.848USD 7,271 -
2025-11-25SELL-153821.640805.780 807.366USD -123,527 -
2025-11-24SELL-324817.850798.100 800.075USD -259,224 -
2025-11-21SELL-162815.940772.570 776.907USD -125,859 -
2025-11-20SELL-189813.920769.880 774.284USD -146,340 -
2025-11-19SELL-90809.470791.450 793.252USD -71,393 -
2025-11-18SELL-288813.110798.900 800.321USD -230,492 -
2025-11-17SELL-18836.500798.670 802.453USD -14,444 -
2025-11-14SELL-63845.000829.010 830.609USD -52,328 -
2025-11-13SELL-72866.000841.860 844.274USD -60,788 -
2025-11-10BUY72862.980843.830 845.745USD 60,894 -
2025-11-06SELL-45851.550833.760 835.539USD -37,599 -
2025-11-05SELL-27855.780840.640 842.154USD -22,738 -
2025-11-04SELL-117859.480845.670 847.051USD -99,105 -
2025-10-31SELL-18883.475850.000 853.348USD -15,360 -
2025-10-30BUY63883.030858.565 861.012USD 54,244 -
2025-10-29BUY63870.780896.465 893.897USD 56,315 -
2025-10-28BUY270875.670902.120 899.475USD 242,858 -
2025-10-27BUY144900.340920.430 918.421USD 132,253 -
2025-10-24BUY18913.330933.000 931.033USD 16,759 -
2025-10-23SELL-36914.300991.080 983.402USD -35,402 -
2025-10-22BUY72991.5001,008.230 1,006.557USD 72,472 -
2025-10-21BUY271,002.2901,015.680 1,014.341USD 27,387 -
2025-10-17BUY135980.3701,007.380 1,004.679USD 135,632 -
2025-10-16BUY91,005.6501,021.470 1,019.888USD 9,179 -
2025-10-14SELL-541,000.5001,007.970 1,007.223USD -54,390 -
2025-10-13BUY63974.540979.370 978.887USD 61,670 -
2025-10-02BUY99978.220978.460 978.436USD 96,865 -
2025-10-01BUY63962.920970.140 969.418USD 61,073 -
2025-09-30BUY90954.660957.360 957.090USD 86,138 -
2025-09-29BUY81943.890956.740 955.455USD 77,392 -
2025-09-26BUY99947.270950.480 950.159USD 94,066 -
2025-09-25BUY126931.250932.410 932.294USD 117,469 -
2025-09-24SELL-2,103935.780960.070 957.641USD -2,013,919 -
2025-09-18BUY9942.790956.080 954.751USD 8,593 -
2025-09-17BUY81931.010967.400 963.761USD 78,065 -
2025-09-16BUY36958.650963.850 963.330USD 34,680 -
2025-09-02BUY189958.770959.050 959.022USD 181,255 -
2025-08-22BUY9929.950937.450 936.700USD 8,430 -
2025-08-21BUY27890.120901.000 899.912USD 24,298 -
2025-08-20BUY36901.870915.500 914.137USD 32,909 -
2025-08-19BUY54915.640925.810 924.793USD 49,939 -
2025-07-31BUY9882.940886.620 886.252USD 7,976 -
2025-07-30BUY72880.420889.840 888.898USD 64,001 -
2025-07-29BUY9882.240903.440 901.320USD 8,112 -
2025-07-24BUY9875.250875.510 875.484USD 7,879 -
2025-07-23BUY54803.250808.250 807.750USD 43,619 -
2025-07-22BUY81791.040795.550 795.099USD 64,403 -
2025-07-21BUY18778.020815.900 812.112USD 14,618 -
2025-07-18SELL-90808.050821.910 820.524USD -73,847 -
2025-07-17BUY9816.810818.720 818.529USD 7,367 -
2025-07-16BUY36798.470803.460 802.961USD 28,907 -
2025-07-15SELL-135798.170815.000 813.317USD -109,798 -
2025-07-11SELL-18814.280817.410 817.097USD -14,708 -
2025-07-10BUY72819.740826.460 825.788USD 59,457 -
2025-07-09BUY72803.990806.450 806.204USD 58,047 -
2025-07-08BUY54791.480803.510 802.307USD 43,325 -
2025-07-07SELL-207783.940793.760 792.778USD -164,105 -
2025-07-02SELL-261787.790788.000 787.979USD -205,663 -
2025-06-30BUY153753.400757.000 756.640USD 115,766 -
2025-06-27BUY81752.620758.330 757.759USD 61,378 -
2025-06-25SELL-18736.180748.070 746.881USD -13,444 -
2025-06-24BUY9740.770743.760 743.461USD 6,691 -
2025-06-23BUY234716.570716.730 716.714USD 167,711 -
2025-06-20SELL-27705.400712.030 711.367USD -19,207 -
2025-06-18SELL-54698.670708.930 707.904USD -38,227 -
2025-06-13SELL-27694.840705.860 704.758USD -19,028 -
2025-06-12BUY27716.920717.640 717.568USD 19,374 -
2025-06-11BUY36719.950723.260 722.929USD 26,025 -
2025-06-06SELL-45706.650712.360 711.789USD -32,031 -
2025-06-05SELL-27699.180704.370 703.851USD -19,004 -
2025-06-04SELL-36696.570708.630 707.424USD -25,467 -
2025-06-02BUY117691.150709.440 707.611USD 82,790 -
2025-05-30SELL-27708.380714.450 713.843USD -19,274 -
2025-05-29BUY9714.980719.480 719.030USD 6,471 -
2025-05-28SELL-9712.140722.830 721.761USD -6,496 -
2025-05-27BUY99717.560720.000 719.756USD 71,256 -
2025-05-23SELL-180700.100704.790 704.321USD -126,778 -
2025-05-22SELL-198703.660706.990 706.657USD -139,918 -
2025-05-21BUY9695.800713.400 711.640USD 6,405 -
2025-05-20BUY72715.470723.910 723.066USD 52,061 -
2025-05-19BUY261723.980726.260 726.032USD 189,494 -
2025-05-16BUY243725.670729.340 728.973USD 177,140 -
2025-05-15BUY198713.320717.270 716.875USD 141,941 -
2025-05-14BUY180713.350723.000 722.035USD 129,966 -
2025-05-13SELL-36721.950732.000 730.995USD -26,316 -
2025-05-12BUY9711.830723.040 721.919USD 6,497 -
2025-05-09BUY27672.400676.480 676.072USD 18,254 -
2025-05-08SELL-261670.000676.930 676.237USD -176,498 -
2025-05-07SELL-126651.750659.730 658.932USD -83,025 -
2025-05-06BUY315651.650656.960 656.429USD 206,775 -
2025-05-02BUY27665.400671.540 670.926USD 18,115 -
2025-05-01SELL-45640.600655.490 654.001USD -29,430 -
2025-04-30BUY27631.450634.090 633.826USD 17,113 -
2025-04-29BUY63630.180632.090 631.899USD 39,810 -
2025-04-28BUY135629.180644.140 642.644USD 86,757 -
2025-04-25BUY126633.600648.900 647.370USD 81,569 -
2025-04-24BUY36647.360657.000 656.036USD 23,617 -
2025-04-23BUY99589.210614.910 612.340USD 60,622 -
2025-04-22SELL-54574.760579.420 578.954USD -31,264 -
2025-04-17BUY18591.500597.770 597.143USD 10,749 -
2025-04-16BUY36585.230599.470 598.046USD 21,530 -
2025-04-15BUY180597.180607.710 606.657USD 109,198 -
2025-04-11BUY225582.900588.480 587.922USD 132,282 -
2025-04-10BUY369579.940599.120 597.202USD 220,368 -
2025-04-09BUY72611.120617.010 616.421USD 44,382 -
2025-04-08BUY189551.940597.680 593.106USD 112,097 -
2025-04-07BUY216560.790586.100 583.569USD 126,051 -
2025-04-04SELL-540564.570583.310 581.436USD -313,975 -
2025-04-02BUY63646.170647.580 647.439USD 40,789 -
2025-03-31SELL-243626.700628.730 628.527USD -152,732 -
2025-03-28SELL-153627.650642.980 641.447USD -98,141 -
2025-03-27SELL-45645.920652.190 651.563USD -29,320 -
2025-03-26BUY81641.600659.740 657.926USD 53,292 -
2025-03-25SELL-108653.390657.300 656.909USD -70,946 -
2025-03-24BUY63647.080652.000 651.508USD 41,045 -
2025-03-21BUY108628.160630.480 630.248USD 68,067 -
2025-03-19BUY16626.940632.060 631.548USD 10,105 -
2025-03-18SELL-162609.060618.070 617.169USD -99,981 -
2025-03-17BUY171620.710627.710 627.010USD 107,219 -
2025-03-14BUY153622.920625.630 625.359USD 95,680 -
2025-03-13BUY754594.170615.590 613.448USD 462,540 -
2025-03-12BUY360609.350617.160 616.379USD 221,896 -
2025-03-11BUY144600.760608.990 608.167USD 87,576 -
2025-03-07BUY84628.760630.880 630.668USD 52,976 -
2025-03-06SELL-81625.880635.350 634.403USD -51,387 -
2025-03-05BUY281633.890636.200 635.969USD 178,707 -
2025-03-04BUY54597.910611.920 610.519USD 32,968 -
2025-03-03BUY243617.520650.570 647.265USD 157,285 -
2025-02-28SELL-63642.320643.720 643.580USD -40,546 -
2025-02-27BUY9633.170655.910 653.636USD 5,883 -
2025-02-26SELL-18642.970654.700 653.527USD -11,763 -
2025-02-25BUY171638.620644.410 643.831USD 110,095 -
2025-02-21BUY126657.290697.650 693.614USD 87,395 -
2025-02-20BUY72694.770710.290 708.738USD 51,029 -
2025-02-19BUY18709.310714.290 713.792USD 12,848 -
2025-02-18BUY45720.350728.990 728.126USD 32,766 -
2025-02-13BUY153729.370749.240 747.253USD 114,330 -
2025-02-12BUY54734.490742.920 742.077USD 40,072 -
2025-02-11SELL-18752.990756.760 756.383USD -13,615 -
2025-02-07SELL-72740.700755.290 753.831USD -54,276 -
2025-02-06BUY36749.440758.730 757.801USD 27,281 -
2025-02-04BUY315753.490760.360 759.673USD 239,297 -
2025-02-03BUY117738.210753.280 751.773USD 87,957 -
2025-01-31BUY27758.060781.610 779.255USD 21,040 -
2025-01-30BUY18774.080782.950 782.063USD 14,077 -
2025-01-29BUY171758.390770.860 769.613USD 131,604 -
2025-01-28BUY81766.950773.870 773.178USD 62,627 -
2025-01-27BUY126769.910777.280 776.543USD 97,844 -
2025-01-24BUY81789.560790.740 790.622USD 64,040 -
2025-01-23BUY234788.570795.300 794.627USD 185,943 -
2025-01-22BUY153782.530790.050 789.298USD 120,763 -
2025-01-06BUY90684.000705.000 702.900USD 63,261 -
2024-12-10BUY63796.020808.620 807.360USD 50,864 -
2024-12-09BUY72835.890861.680 859.101USD 61,855 -
2024-12-06BUY108858.920869.330 868.289USD 93,775 -
2024-12-05BUY27854.990866.440 865.295USD 23,363 -
2024-12-04BUY99868.240871.940 871.570USD 86,285 -
2024-12-03BUY318869.020869.360 869.326USD 276,446 -
2024-12-02BUY27857.050867.160 866.149USD 23,386 -
2024-11-29SELL-435866.000875.150 874.235USD -380,292 -
2024-11-27BUY243856.980881.170 878.751USD 213,536 -
2024-11-26BUY522873.170873.990 873.908USD 456,180 -
2024-11-25BUY540864.390873.420 872.517USD 471,159 -
2024-11-22BUY630849.320852.130 851.849USD 536,665 -
2024-11-21BUY99840.740843.530 843.251USD 83,482 -
2024-11-20BUY90820.550827.130 826.472USD 74,382 -
2024-11-19BUY81821.160829.800 828.936USD 67,144 -
2024-11-18BUY729832.940841.210 840.383USD 612,639 -
2024-11-12BUY252868.360877.600 876.676USD 220,922 -
2024-11-11BUY171873.880896.980 894.670USD 152,989 -
2024-11-08BUY130875.010882.260 881.535USD 114,600 -
2024-11-07BUY801862.430879.340 877.649USD 702,997 -
2024-11-06BUY243880.320888.620 887.790USD 215,733 -
2024-11-05BUY358798.000799.490 799.341USD 286,164 -
2024-11-04BUY63785.990801.630 800.066USD 50,404 -
2024-11-01BUY144793.470821.490 818.688USD 117,891 -
2024-10-31BUY36812.800817.400 816.940USD 29,410 -
2024-10-30BUY90812.120822.220 821.210USD 73,909 -
2024-10-29BUY216812.440823.850 822.709USD 177,705 -
2024-10-28SELL-63824.650831.280 830.617USD -52,329 -
2024-10-25BUY108812.500830.710 828.889USD 89,520 -
2024-10-24BUY72824.990840.000 838.499USD 60,372 -
2024-10-23BUY90834.180847.890 846.519USD 76,187 -
2024-10-22BUY234847.460861.330 859.943USD 201,227 -
2024-10-21BUY252832.530842.230 841.260USD 211,998 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1730262,55830.9%
2025-09-1854,6205219,92124.8%
2025-09-1795,97923304,41131.5%
2025-09-1679,573117165,12948.2%
2025-09-1591,1370187,20248.7%
2025-09-1261,64924148,28141.6%
2025-09-1163,991592142,53444.9%
2025-09-1068,9623189,56336.4%
2025-09-0961,541343113,60654.2%
2025-09-08106,9922202,68552.8%
2025-09-05110,60248136,93280.8%
2025-09-0480,9891,031140,32257.7%
2025-09-0384,8060144,63558.6%
2025-09-0286,0821148,01658.2%
2025-08-2992,49371133,37269.3%
2025-08-28141,4030236,48759.8%
2025-08-2757,282185,62966.9%
2025-08-26131,1570172,61676.0%
2025-08-25221,4020301,90073.3%
2025-08-22190,920800296,95864.3%
2025-08-2173,7280127,59257.8%
2025-08-2082,3240159,53351.6%
2025-08-1953,60643999,39053.9%
2025-08-1872,9060120,11660.7%
2025-08-1584,893324113,75374.6%
2025-08-14171,0462241,55470.8%
2025-08-13124,7020166,03475.1%
2025-08-12180,560131238,63575.7%
2025-08-11144,4770169,12785.4%
2025-08-0862,2954683,58574.5%
2025-08-07146,8240195,99674.9%
2025-08-06108,9430160,99567.7%
2025-08-0566,80513104,60563.9%
2025-08-0477,5861,045137,44456.4%
2025-08-01157,332164238,89365.9%
2025-07-3192,1160129,48271.1%
2025-07-30140,3530184,45876.1%
2025-07-29124,8300212,52858.7%
2025-07-28201,8150372,35354.2%
2025-07-25237,3636371,05264.0%
2025-07-24416,048719638,93565.1%
2025-07-23117,4740240,17748.9%
2025-07-22129,19128326,28939.6%
2025-07-21156,772118249,24762.9%
2025-07-1871,3840124,04357.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy