Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for VLO

Stock NameValero Energy Corporation
TickerVLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS91913Y1001
LEI549300XTO5VR8SKV1V74

Show aggregate VLO holdings

News associated with VLO

Valero Energy (NYSE:VLO) Hits New 1-Year High Following Analyst Upgrade
Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Tuesday after Mizuho raised their price target on the stock from $166.00 to $190.00. Mizuho currently has an outperform rating on the stock. Valero Energy traded as high as $163.34 and last traded at $162.82, with […] - 2025-09-18 02:14:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Mizuho Forecasts Strong Price Appreciation for Valero Energy (NYSE:VLO) Stock
Valero Energy (NYSE:VLO – Get Free Report) had its price target increased by Mizuho from $166.00 to $190.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the oil and gas company’s stock. Mizuho’s target price would indicate a potential upside of 16.85% from the stock’s […] - 2025-09-17 02:16:45
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Financial Comparison: Valero Energy (NYSE:VLO) versus Able Energy (OTCMKTS:ABLE)
Able Energy (OTCMKTS:ABLE – Get Free Report) and Valero Energy (NYSE:VLO – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, dividends, profitability, earnings, institutional ownership and valuation. Volatility & Risk Able Energy has a beta […] - 2025-09-12 04:44:47
VLO Crosses Above Average Analyst Target
In recent trading, shares of Valero Energy Corp (Symbol: VLO) have crossed above the average analyst 12-month target price of $159.28, changing hands for $161.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-10 07:47:18
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Valero Energy (NYSE:VLO) Upgraded at Bank of America
Valero Energy (NYSE:VLO – Get Free Report) was upgraded by stock analysts at Bank of America from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage presently has a $179.00 price objective on the oil and gas company’s stock, up from their previous price […] - 2025-09-05 02:48:52
Valero Energy (NYSE:VLO) Sets New 52-Week High Following Analyst Upgrade
Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price hit a new 52-week high during trading on Wednesday after Bank of America upgraded the stock from a neutral rating to a buy rating. Bank of America now has a $179.00 price target on the stock, up from their previous price target of $152.00. Valero […] - 2025-09-05 02:15:50
Noteworthy Wednesday Option Activity: CRM, VLO, K
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
XOP, DINO, APA, VLO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $112.9 million dollar outflow -- tha - 2025-08-29 11:53:21
Valero Energy Corporation (NYSE:VLO) Given Average Rating of “Moderate Buy” by Analysts
Valero Energy Corporation (NYSE:VLO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-08-27 03:12:51
Sen. John Boozman Sells Off Shares of Valero Energy Corporation (NYSE:VLO)
Senator John Boozman (R-Arkansas) recently sold shares of Valero Energy Corporation (NYSE:VLO). In a filing disclosed on June 14th, the Senator disclosed that they had sold between $1,001 and $15,000 in Valero Energy stock on May 13th. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Micron Technology […] - 2025-08-01 03:02:52
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55

iShares Core S&P 500 UCITS ETF USD (Acc) VLO holdings

DateNumber of VLO Shares HeldBase Market Value of VLO SharesLocal Market Value of VLO SharesChange in VLO Shares HeldChange in VLO Base ValueCurrent Price per VLO Share HeldPrevious Price per VLO Share Held
2025-09-25 (Thursday)733,712USD 127,974,047USD 127,974,047
2025-09-24 (Wednesday)733,110USD 125,237,181USD 125,237,181
2025-09-18 (Thursday)738,557VLO holding increased by 43USD 121,012,564VLO holding increased by 139978USD 121,012,56443USD 139,978 USD 163.85 USD 163.67
2025-09-17 (Wednesday)738,514VLO holding increased by 387USD 120,872,586VLO holding increased by 823611USD 120,872,586387USD 823,611 USD 163.67 USD 162.64
2025-09-16 (Tuesday)738,127VLO holding increased by 172USD 120,048,975VLO holding increased by 3769406USD 120,048,975172USD 3,769,406 USD 162.64 USD 157.57
2025-09-15 (Monday)737,955USD 116,279,569USD 116,279,569
2025-09-12 (Friday)737,525USD 115,584,918USD 115,584,918
2025-09-11 (Thursday)737,396VLO holding increased by 215USD 116,206,236VLO holding decreased by -636953USD 116,206,236215USD -636,953 USD 157.59 USD 158.5
2025-09-10 (Wednesday)737,181USD 116,843,189VLO holding decreased by -2454812USD 116,843,1890USD -2,454,812 USD 158.5 USD 161.83
2025-09-09 (Tuesday)737,181VLO holding increased by 215USD 119,298,001VLO holding increased by 3329031USD 119,298,001215USD 3,329,031 USD 161.83 USD 157.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLO by Blackrock for IE00B5BMR087

Show aggregate share trades of VLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY43 163.850* 133.36
2025-09-17BUY387 163.670* 133.19
2025-09-16BUY172 162.640* 133.03
2025-09-11BUY215 157.590* 132.89
2025-09-09BUY215 161.830* 132.58
2025-09-08BUY86 157.360* 132.43
2025-09-05BUY989 156.770* 132.29
2025-09-04SELL-1,849 155.390* 132.16 Profit of 244,362 on sale
2025-09-02BUY903 154.280* 132.03
2025-08-22BUY43 145.370* 131.95
2025-08-21BUY129 140.290* 131.90
2025-08-20BUY172 140.510* 131.85
2025-08-19BUY258 137.930* 131.81
2025-07-31SELL-4,516 137.310* 131.78 Profit of 595,122 on sale
2025-07-30BUY344 139.370* 131.73
2025-07-29BUY43 144.730* 131.66
2025-07-24BUY43 140.340* 131.60
2025-07-23BUY258 147.540* 131.50
2025-07-22BUY387 145.110* 131.42
2025-07-21BUY86 146.280* 131.33
2025-07-18SELL-431 146.150* 131.23 Profit of 56,562 on sale
2025-07-17BUY43 144.670* 131.15
2025-07-16BUY172 143.190* 131.07
2025-07-15SELL-660 148.800* 130.96 Profit of 86,432 on sale
2025-07-11SELL-86 153.050* 130.82 Profit of 11,250 on sale
2025-07-10BUY344 154.810* 130.66
2025-07-09BUY344 149.070* 130.54
2025-07-08BUY260 148.670* 130.42
2025-07-07SELL-989 143.740* 130.33 Profit of 128,898 on sale
2025-07-02SELL-1,247 142.060* 130.06 Profit of 162,185 on sale
2025-06-30BUY731 134.420* 130.03
2025-06-27BUY387 134.690* 130.00
2025-06-25SELL-86 135.720* 129.91 Profit of 11,172 on sale
2025-06-24BUY47 135.850* 129.87
2025-06-23BUY1,118 137.060* 129.82
2025-06-20SELL-129 141.100* 129.74 Profit of 16,736 on sale
2025-06-18SELL-258 139.420* 129.60 Profit of 33,436 on sale
2025-06-13SELL-129 134.110* 129.42 Profit of 16,695 on sale
2025-06-12BUY129 133.500* 129.39
2025-06-11BUY172 134.060* 129.35
2025-06-06SELL-215 128.350* 129.35 Profit of 27,810 on sale
2025-06-05SELL-129 126.880* 129.37 Profit of 16,688 on sale
2025-06-04SELL-172 126.540* 129.39 Profit of 22,255 on sale
2025-06-02BUY559 128.300* 129.38
2025-05-30SELL-126 128.970* 129.39 Profit of 16,303 on sale
2025-05-29BUY44 129.160* 129.39
2025-05-28SELL-43 126.930* 129.41 Profit of 5,565 on sale
2025-05-27BUY484 130.710* 129.40
2025-05-23SELL-880 128.550* 129.41 Profit of 113,883 on sale
2025-05-22SELL-968 128.720* 129.42 Profit of 125,277 on sale
2025-05-21BUY44 127.800* 129.43
2025-05-20BUY352 132.210* 129.41
2025-05-19BUY1,276 134.330* 129.37
2025-05-16BUY1,188 135.740* 129.31
2025-05-15BUY968 135.370* 129.26
2025-05-14BUY880 134.320* 129.21
2025-05-13SELL-176 135.110* 129.16 Profit of 22,733 on sale
2025-05-12BUY44 130.490* 129.15
2025-05-09BUY132 122.930* 129.21
2025-05-08SELL-1,276 121.730* 129.27 Profit of 164,954 on sale
2025-05-07SELL-616 116.950* 129.39 Profit of 79,703 on sale
2025-05-06BUY1,540 117.000* 129.50
2025-05-02BUY132 118.930* 129.70
2025-05-01SELL-220 114.880* 129.84 Profit of 28,565 on sale
2025-04-30BUY132 116.090* 129.97
2025-04-29BUY308 115.520* 130.11
2025-04-28BUY656 114.750* 130.26
2025-04-25BUY616 113.870* 130.42
2025-04-24BUY176 113.360* 130.60
2025-04-23BUY484 114.500* 130.76
2025-04-22SELL-268 112.460* 130.94 Profit of 35,093 on sale
2025-04-17BUY88 110.060* 131.62
2025-04-16BUY176 107.130* 131.88
2025-04-15BUY880 107.550* 132.14
2025-04-11BUY1,100 110.700* 132.61
2025-04-10BUY1,804 109.010* 132.88
2025-04-09BUY352 115.900* 133.07
2025-04-08BUY924 105.180* 133.38
2025-04-07BUY1,054 106.670* 133.69
2025-04-04SELL-2,640 104.690* 134.03 Profit of 353,835 on sale
2025-04-02BUY308 133.620* 134.03
2025-03-31SELL-1,188 132.070* 134.06 Profit of 159,264 on sale
2025-03-28SELL-748 131.480* 134.09 Profit of 100,301 on sale
2025-03-27SELL-220 133.230* 134.10 Profit of 29,503 on sale
2025-03-26BUY396 134.520* 134.10
2025-03-25SELL-528 132.000* 134.12 Profit of 70,817 on sale
2025-03-24BUY308 131.950* 134.15
2025-03-21BUY528 131.510* 134.19
2025-03-19BUY82 133.840* 134.18
2025-03-18SELL-792 132.030* 134.21 Profit of 106,295 on sale
2025-03-17BUY836 132.950* 134.23
2025-03-14BUY748 129.140* 134.30
2025-03-13BUY3,690 125.800* 134.42
2025-03-12BUY1,760 125.180* 134.55
2025-03-11BUY704 123.030* 134.72
2025-03-07BUY416 126.850* 134.95
2025-03-06SELL-396 126.000* 135.09 Profit of 53,495 on sale
2025-03-05BUY1,370 121.760* 135.29
2025-03-04BUY264 127.610* 135.41
2025-03-03BUY1,188 128.400* 135.53
2025-02-28SELL-308 130.730* 135.60 Profit of 41,766 on sale
2025-02-27BUY44 129.630* 135.70
2025-02-26SELL-88 130.160* 135.79 Profit of 11,950 on sale
2025-02-25BUY836 133.660* 135.83
2025-02-21BUY616 134.740* 135.86
2025-02-20BUY352 139.140* 135.80
2025-02-19BUY88 137.150* 135.78
2025-02-18BUY220 138.190* 135.73
2025-02-13BUY748 130.990* 135.84
2025-02-12BUY264 130.910* 135.94
2025-02-11SELL-88 136.890* 135.92 Profit of 11,961 on sale
2025-02-07SELL-352 133.080* 135.96 Profit of 47,859 on sale
2025-02-06BUY176 134.290* 136.00
2025-02-04BUY1,540 142.990* 135.74
2025-02-03BUY572 136.180* 135.73
2025-01-31BUY132 133.000* 135.79
2025-01-30BUY88 135.420* 135.80
2025-01-29BUY836 139.480* 135.71
2025-01-28BUY396 138.130* 135.65
2025-01-27BUY616 141.310* 135.50
2025-01-24BUY396 139.630* 135.39
2025-01-23BUY1,144 140.710* 135.24
2025-01-22BUY748 135.080* 135.24
2025-01-06BUY440 122.120* 135.63
2024-12-10BUY308 132.320* 135.73
2024-12-09BUY352 134.550* 135.77
2024-12-06BUY528 131.520* 135.91
2024-12-05BUY132 133.050* 136.00
2024-12-04BUY484 134.070* 136.07
2024-12-03BUY1,552 137.470* 136.02
2024-12-02BUY130 140.140* 135.86
2024-11-29BUY1,012 139.080* 135.74
2024-11-27BUY1,188 138.560* 135.51
2024-11-26BUY2,552 139.800* 135.32
2024-11-25BUY2,640 139.820* 135.11
2024-11-22BUY3,080 140.910* 134.84
2024-11-21BUY484 141.110* 134.52
2024-11-20BUY440 141.200* 134.17
2024-11-19BUY396 142.010* 133.74
2024-11-18BUY3,564 144.010* 133.13
2024-11-12BUY1,232 137.020* 132.89
2024-11-11BUY836 138.020* 132.55
2024-11-08BUY628 136.690* 132.25
2024-11-07BUY3,916 136.110* 131.96
2024-11-06BUY1,188 138.710* 131.39
2024-11-05BUY1,754 132.060* 131.33
2024-11-04BUY308 129.950* 131.47
2024-11-01BUY704 128.220* 131.83
2024-10-31BUY176 129.760* 132.09
2024-10-30BUY437 128.730* 132.57
2024-10-29BUY1,056 127.880* 133.35
2024-10-28SELL-308 132.260* 133.57 Profit of 41,140 on sale
2024-10-25BUY528 132.400* 133.87
2024-10-24BUY352 131.360* 134.70
2024-10-23BUY440 132.890* 135.61
2024-10-22BUY1,135 135.710* 135.50
2024-10-21BUY1,232 135.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19759,966501,170,86364.9%
2025-09-18504,7755885,96257.0%
2025-09-17569,76548979,08758.2%
2025-09-16672,0151871,008,52966.6%
2025-09-15448,851264756,21659.4%
2025-09-12316,18072586,53853.9%
2025-09-11409,54671874,20646.8%
2025-09-10837,0951,2001,560,22753.7%
2025-09-09878,0625871,320,61366.5%
2025-09-08415,005182766,32954.2%
2025-09-05550,314206899,54561.2%
2025-09-04570,42697852,65566.9%
2025-09-03605,6761,4261,101,61155.0%
2025-09-02546,3612161,069,52651.1%
2025-08-29375,076216708,70252.9%
2025-08-28447,625477685,57265.3%
2025-08-27416,2313711,05958.5%
2025-08-26347,688212595,30058.4%
2025-08-25415,843578794,63952.3%
2025-08-22448,180212759,10559.0%
2025-08-21577,612350960,75760.1%
2025-08-20440,052751648,42467.9%
2025-08-19326,074284502,86264.8%
2025-08-18365,5681,081584,16762.6%
2025-08-15517,793583751,76168.9%
2025-08-14288,815139494,64058.4%
2025-08-13526,2938811,84264.8%
2025-08-12401,10152657,81761.0%
2025-08-11391,259749726,53353.9%
2025-08-08378,30318820,07046.1%
2025-08-07338,014629740,75145.6%
2025-08-06567,6501,244964,32258.9%
2025-08-05362,17633803,02245.1%
2025-08-04607,3655781,162,03652.3%
2025-08-01491,354526812,96560.4%
2025-07-31469,4415181,112,50242.2%
2025-07-301,071,8854,1631,728,36162.0%
2025-07-29864,1466421,463,45159.0%
2025-07-28558,266323802,70469.5%
2025-07-25615,931201,079,88457.0%
2025-07-241,686,0091882,555,24466.0%
2025-07-23658,0302,2371,314,73350.1%
2025-07-22472,7941,345958,47449.3%
2025-07-21540,558103812,89166.5%
2025-07-18581,2751,3231,146,72750.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.