ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast
Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO)
Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43
Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO)
Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO)
Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO)
Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada
Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO)
Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price
Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO)
Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO)
Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO)
Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO)
PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO)
Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO)
Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC
Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO)
Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO)
Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO)
Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO)
Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO)
UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO)
Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares Core S&P 500 UCITS ETF USD (Acc) VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2026-02-09 (Monday)579,925VLTO holding increased by 102USD 53,753,248VLTO holding increased by 1238679USD 53,753,248102USD 1,238,679 USD 92.69 USD 90.57
2026-02-06 (Friday)579,823VLTO holding increased by 647USD 52,514,569VLTO holding decreased by -6260211USD 52,514,569647USD -6,260,211 USD 90.57 USD 101.48
2026-02-02 (Monday)579,176VLTO holding increased by 34USD 58,774,780VLTO holding increased by 1451305USD 58,774,78034USD 1,451,305 USD 101.48 USD 98.98
2026-01-30 (Friday)579,142USD 57,323,475VLTO holding increased by 179534USD 57,323,4750USD 179,534 USD 98.98 USD 98.67
2026-01-29 (Thursday)579,142VLTO holding decreased by -238USD 57,143,941VLTO holding decreased by -52453USD 57,143,941-238USD -52,453 USD 98.67 USD 98.72
2026-01-28 (Wednesday)579,380VLTO holding decreased by -680USD 57,196,394VLTO holding decreased by -1134440USD 57,196,394-680USD -1,134,440 USD 98.72 USD 100.56
2026-01-27 (Tuesday)580,060VLTO holding decreased by -204USD 58,330,834VLTO holding decreased by -792265USD 58,330,834-204USD -792,265 USD 100.56 USD 101.89
2026-01-26 (Monday)580,264VLTO holding increased by 102USD 59,123,099VLTO holding increased by 346887USD 59,123,099102USD 346,887 USD 101.89 USD 101.31
2026-01-23 (Friday)580,162VLTO holding increased by 374USD 58,776,212VLTO holding decreased by -60674USD 58,776,212374USD -60,674 USD 101.31 USD 101.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00B5BMR087

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY102 92.690* -
2026-02-06BUY647 90.570* -
2026-02-02BUY34101.50098.580 98.872USD 3,362 -
2026-01-29SELL-238 98.670* -
2026-01-28SELL-680 98.720* -
2026-01-27SELL-204 100.560* -
2026-01-26BUY102 101.890* -
2026-01-23BUY374 101.310* -
2026-01-22SELL-408 101.480* -
2026-01-21BUY136102.250100.560 100.729USD 13,699 -
2026-01-20SELL-204 101.110* -
2026-01-16SELL-306103.370101.970 102.110USD -31,246 -
2026-01-15BUY306 103.180* -
2026-01-14BUY272 102.300* -
2026-01-13BUY136 101.770* -
2026-01-12BUY68 101.900* -
2026-01-09BUY204 102.730* -
2026-01-08BUY136 101.740* -
2026-01-07BUY272 100.310* -
2026-01-06SELL-23898.89098.200 98.269USD -23,388 -
2026-01-05BUY44299.95097.500 97.745USD 43,203 -
2026-01-02BUY37499.60597.900 98.071USD 36,678 -
2025-12-31BUY238101.49099.700 99.879USD 23,771 -
2025-12-30SELL-34101.670101.050 101.112USD -3,438 -
2025-12-22BUY170102.060100.170 100.359USD 17,061 -
2025-12-19BUY102100.82099.470 99.605USD 10,160 -
2025-12-18BUY170101.74599.890 100.075USD 17,013 -
2025-12-17BUY102100.43098.655 98.832USD 10,081 -
2025-12-16BUY238101.07598.420 98.685USD 23,487 -
2025-12-15BUY204100.47098.670 98.850USD 20,165 -
2025-12-11SELL-4299.36097.800 97.956USD -4,114 -
2025-12-10SELL-27298.37096.920 97.065USD -26,402 -
2025-12-09SELL-1,39699.71098.190 98.342USD -137,285 -
2025-12-08SELL-68101.94099.400 99.654USD -6,776 -
2025-12-05SELL-4,794103.370101.600 101.777USD -487,919 -
2025-12-03BUY204103.360102.020 102.154USD 20,839 -
2025-12-02BUY340102.470100.960 101.111USD 34,378 -
2025-12-01BUY238101.950100.150 100.330USD 23,879 -
2025-11-28BUY34101.980101.050 101.143USD 3,439 -
2025-11-26BUY34103.870100.940 101.233USD 3,442 -
2025-11-25SELL-578104.330100.675 101.041USD -58,401 -
2025-11-24SELL-1,22498.84597.460 97.598USD -119,461 -
2025-11-21SELL-61299.64097.460 97.678USD -59,779 -
2025-11-20SELL-71499.31097.070 97.294USD -69,468 -
2025-11-19SELL-34098.58097.110 97.257USD -33,067 -
2025-11-18SELL-1,08898.36597.200 97.316USD -105,880 -
2025-11-17SELL-6899.15097.750 97.890USD -6,657 -
2025-11-14SELL-23899.47897.840 98.004USD -23,325 -
2025-11-13SELL-27299.25097.010 97.234USD -26,448 -
2025-11-10BUY27299.00097.690 97.821USD 26,607 -
2025-11-06SELL-165100.60098.300 98.530USD -16,257 -
2025-11-05SELL-102100.29099.030 99.156USD -10,114 -
2025-11-04SELL-43599.93098.470 98.616USD -42,898 -
2025-10-31SELL-68100.12098.640 98.788USD -6,718 -
2025-10-30BUY238100.74099.410 99.543USD 23,691 -
2025-10-29BUY23899.500102.495 102.196USD 24,323 -
2025-10-28BUY1,020102.530103.650 103.538USD 105,609 -
2025-10-27BUY544104.120105.210 105.101USD 57,175 -
2025-10-24BUY68104.650105.750 105.640USD 7,184 -
2025-10-23SELL-136104.870105.160 105.131USD -14,298 -
2025-10-22BUY272103.800104.790 104.691USD 28,476 -
2025-10-21BUY102103.790105.630 105.446USD 10,755 -
2025-10-17BUY510102.760102.900 102.886USD 52,472 -
2025-10-16BUY34101.910102.135 102.113USD 3,472 -
2025-10-14SELL-204101.990102.160 102.143USD -20,837 -
2025-10-13BUY238101.440102.745 102.615USD 24,422 -
2025-10-02BUY374106.460106.910 106.865USD 39,968 -
2025-10-01BUY238106.040106.330 106.301USD 25,300 -
2025-09-30BUY340106.610106.660 106.655USD 36,263 -
2025-09-29BUY306105.080105.790 105.719USD 32,350 -
2025-09-26BUY374104.630105.210 105.152USD 39,327 -
2025-09-25BUY476104.490106.650 106.434USD 50,663 -
2025-09-24BUY1,768105.630105.690 105.684USD 186,849 -
2025-09-18BUY34107.060107.960 107.870USD 3,668 -
2025-09-17BUY306106.740108.590 108.405USD 33,172 -
2025-09-16BUY136106.540108.050 107.899USD 14,674 -
2025-09-11BUY170109.100109.280 109.262USD 18,575 -
2025-09-09BUY170105.030106.690 106.524USD 18,109 -
2025-09-08BUY68106.900106.950 106.945USD 7,272 -
2025-09-05BUY782105.710107.020 106.889USD 83,587 -
2025-09-04SELL-1,462106.600106.600 106.600USD -155,849 -
2025-09-02BUY714105.280105.970 105.901USD 75,613 -
2025-08-22BUY34109.150110.110 110.014USD 3,740 -
2025-08-21BUY102108.470109.030 108.974USD 11,115 -
2025-08-20BUY136108.910109.240 109.207USD 14,852 -
2025-08-19BUY204108.100108.380 108.352USD 22,104 -
2025-07-31BUY34104.830106.855 106.653USD 3,626 -
2025-07-30BUY272105.780107.000 106.878USD 29,071 -
2025-07-29BUY34105.030106.300 106.173USD 3,610 -
2025-07-24BUY34103.270103.390 103.378USD 3,515 -
2025-07-23BUY204101.810103.000 102.881USD 20,988 -
2025-07-22BUY306102.540103.230 103.161USD 31,567 -
2025-07-21BUY68102.110103.860 103.685USD 7,051 -
2025-07-18SELL-340103.340103.570 103.547USD -35,206 -
2025-07-17BUY34102.980103.100 103.088USD 3,505 -
2025-07-16BUY136100.510101.000 100.951USD 13,729 -
2025-07-15SELL-525100.950102.530 102.372USD -53,745 -
2025-07-11SELL-68101.930102.750 102.668USD -6,981 -
2025-07-10BUY272103.130104.080 103.985USD 28,284 -
2025-07-09BUY272102.370102.550 102.532USD 27,889 -
2025-07-08BUY204102.330104.030 103.860USD 21,187 -
2025-07-07SELL-782102.720104.050 103.917USD -81,263 -
2025-07-02SELL-986102.830103.430 103.370USD -101,923 -
2025-06-30BUY578100.950101.770 101.688USD 58,776 -
2025-06-27BUY306101.070101.910 101.826USD 31,159 -
2025-06-25SELL-68100.170100.610 100.566USD -6,838 -
2025-06-24BUY34100.310100.420 100.409USD 3,414 -
2025-06-23BUY88498.45098.620 98.603USD 87,165 -
2025-06-20SELL-10296.73098.000 97.873USD -9,983 -
2025-06-18SELL-20497.03097.920 97.831USD -19,958 -
2025-06-13SELL-10297.32098.860 98.706USD -10,068 -
2025-06-12BUY10298.75098.750 98.750USD 10,073 -
2025-06-11BUY13698.21099.970 99.794USD 13,572 -
2025-06-06SELL-170100.270100.690 100.648USD -17,110 -
2025-06-05SELL-10299.670100.070 100.030USD -10,203 -
2025-06-04SELL-13698.920100.400 100.252USD -13,634 -
2025-06-02BUY442100.280100.915 100.852USD 44,576 -
2025-05-30SELL-99101.030101.720 101.651USD -10,063 -
2025-05-29BUY34101.240101.275 101.272USD 3,443 -
2025-05-28SELL-34100.760101.650 101.561USD -3,453 -
2025-05-27BUY374101.490101.655 101.638USD 38,013 -
2025-05-23SELL-680100.460100.900 100.856USD -68,582 -
2025-05-22SELL-748100.980101.330 101.295USD -75,769 -
2025-05-21BUY34100.490101.890 101.750USD 3,459 -
2025-05-20BUY272102.020102.660 102.596USD 27,906 -
2025-05-19BUY986102.190102.550 102.514USD 101,079 -
2025-05-16BUY918101.700101.760 101.754USD 93,410 -
2025-05-15BUY748100.930101.010 101.002USD 75,549 -
2025-05-14BUY68099.460100.350 100.261USD 68,177 -
2025-05-13SELL-136100.250100.960 100.889USD -13,721 -
2025-05-12BUY34100.330100.450 100.438USD 3,415 -
2025-05-09BUY10297.06098.210 98.095USD 10,006 -
2025-05-08SELL-98697.28098.410 98.297USD -96,921 -
2025-05-07SELL-47696.09098.040 97.845USD -46,574 -
2025-05-06BUY1,19095.36096.450 96.341USD 114,646 -
2025-05-02BUY10295.53095.990 95.944USD 9,786 -
2025-05-01SELL-17094.21096.890 96.622USD -16,426 -
2025-04-30BUY10295.90096.070 96.053USD 9,797 -
2025-04-29BUY23893.09093.230 93.216USD 22,185 -
2025-04-28BUY50892.07093.000 92.907USD 47,197 -
2025-04-25BUY47692.31092.450 92.436USD 44,000 -
2025-04-24BUY13691.74091.955 91.934USD 12,503 -
2025-04-23BUY37490.55092.040 91.891USD 34,367 -
2025-04-22SELL-20689.18089.680 89.630USD -18,464 -
2025-04-17BUY6889.54090.370 90.287USD 6,140 -
2025-04-16BUY13689.33090.725 90.585USD 12,320 -
2025-04-15BUY68090.06091.120 91.014USD 61,890 -
2025-04-11BUY85089.62090.550 90.457USD 76,888 -
2025-04-10BUY1,39488.70090.535 90.352USD 125,950 -
2025-04-09BUY27291.13091.800 91.733USD 24,951 -
2025-04-08BUY71485.32090.000 89.532USD 63,926 -
2025-04-07BUY81587.11089.970 89.684USD 73,092 -
2025-04-04SELL-2,04088.82092.820 92.420USD -188,537 -
2025-04-02BUY23898.68098.780 98.770USD 23,507 -
2025-03-31SELL-91897.45098.080 98.017USD -89,980 -
2025-03-28SELL-57896.04098.230 98.011USD -56,650 -
2025-03-27SELL-17097.89098.675 98.597USD -16,761 -
2025-03-26BUY30697.73099.050 98.918USD 30,269 -
2025-03-25SELL-40897.75098.830 98.722USD -40,279 -
2025-03-24BUY23898.26099.780 99.628USD 23,711 -
2025-03-21BUY40897.77097.795 97.792USD 39,899 -
2025-03-19BUY6499.26099.750 99.701USD 6,381 -
2025-03-18SELL-61298.36098.520 98.504USD -60,284 -
2025-03-17BUY64698.45099.140 99.071USD 64,000 -
2025-03-14BUY57897.95098.320 98.283USD 56,808 -
2025-03-13BUY2,85295.73095.870 95.856USD 273,381 -
2025-03-12BUY1,36095.43097.770 97.536USD 132,649 -
2025-03-11BUY54496.990100.590 100.230USD 54,525 -
2025-03-07BUY322100.120100.270 100.255USD 32,282 -
2025-03-06SELL-30697.95098.560 98.499USD -30,141 -
2025-03-05BUY1,05898.62099.610 99.511USD 105,283 -
2025-03-04BUY20498.880100.760 100.572USD 20,517 -
2025-03-03BUY91899.870101.435 101.278USD 92,974 -
2025-02-28SELL-23899.760100.480 100.408USD -23,897 -
2025-02-27BUY3499.160100.750 100.591USD 3,420 -
2025-02-26SELL-6899.720101.460 101.286USD -6,887 -
2025-02-25BUY646100.650102.250 102.090USD 65,950 -
2025-02-21BUY47698.15098.330 98.312USD 46,797 -
2025-02-20BUY27297.72097.920 97.900USD 26,629 -
2025-02-19BUY6897.68098.120 98.076USD 6,669 -
2025-02-18BUY17097.90098.380 98.332USD 16,716 -
2025-02-13BUY57899.750100.550 100.470USD 58,072 -
2025-02-12BUY204100.060100.510 100.465USD 20,495 -
2025-02-11SELL-6899.810100.120 100.089USD -6,806 -
2025-02-07SELL-27298.81099.230 99.188USD -26,979 -
2025-02-06BUY13698.44098.490 98.485USD 13,394 -
2025-02-04BUY1,190100.980103.380 103.140USD 122,737 -
2025-02-03BUY442101.170102.590 102.448USD 45,282 -
2025-01-31BUY102103.390104.700 104.569USD 10,666 -
2025-01-30BUY68103.850104.400 104.345USD 7,095 -
2025-01-29BUY646102.850104.000 103.885USD 67,110 -
2025-01-28BUY306103.450104.480 104.377USD 31,939 -
2025-01-27BUY476103.280103.380 103.370USD 49,204 -
2025-01-24BUY306101.750103.110 102.974USD 31,510 -
2025-01-23BUY884103.270103.690 103.648USD 91,625 -
2025-01-22BUY578102.710103.425 103.354USD 59,738 -
2025-01-06BUY340101.170101.410 101.386USD 34,471 -
2024-12-10BUY238106.390107.160 107.083USD 25,486 -
2024-12-09BUY272106.750107.150 107.110USD 29,134 -
2024-12-06BUY408106.530106.680 106.665USD 43,519 -
2024-12-05BUY102105.290107.340 107.135USD 10,928 -
2024-12-04BUY374107.520107.950 107.907USD 40,357 -
2024-12-03BUY1,199107.280107.730 107.685USD 129,114 -
2024-12-02BUY100106.630108.000 107.863USD 10,786 -
2024-11-29BUY782108.190108.545 108.509USD 84,854 -
2024-11-27BUY918107.970108.770 108.690USD 99,777 -
2024-11-26BUY1,972107.960108.959 108.859USD 214,670 -
2024-11-25BUY2,040108.480108.560 108.552USD 221,446 -
2024-11-22BUY2,380106.410107.440 107.337USD 255,462 -
2024-11-21BUY374106.010106.420 106.379USD 39,786 -
2024-11-20BUY340105.110105.220 105.209USD 35,771 -
2024-11-19BUY306103.980104.280 104.250USD 31,900 -
2024-11-18BUY2,754102.840103.200 103.164USD 284,114 -
2024-11-12BUY952103.750105.840 105.631USD 100,561 -
2024-11-11BUY646104.390106.000 105.839USD 68,372 -
2024-11-08BUY488105.550106.370 106.288USD 51,869 -
2024-11-07BUY3,026104.300104.605 104.575USD 316,442 -
2024-11-06BUY918102.990105.780 105.501USD 96,850 -
2024-11-05BUY1,354103.610105.700 105.491USD 142,835 -
2024-11-04BUY238102.430102.780 102.745USD 24,453 -
2024-11-01BUY544101.590103.190 103.030USD 56,048 -
2024-10-31BUY136102.190103.640 103.495USD 14,075 -
2024-10-30BUY338103.240103.990 103.915USD 35,123 -
2024-10-29BUY816103.490103.790 103.760USD 84,668 -
2024-10-28SELL-238104.000105.170 105.053USD -25,003 -
2024-10-25BUY408104.050106.980 106.687USD 43,528 -
2024-10-24BUY272105.790115.000 114.079USD 31,029 -
2024-10-23BUY340110.930113.070 112.856USD 38,371 -
2024-10-22BUY878111.790112.520 112.447USD 98,728 -
2024-10-21BUY952113.070113.690 113.628USD 108,174 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19157,9490309,80651.0%
2025-09-18144,0060361,04539.9%
2025-09-17181,804476658,97627.6%
2025-09-16180,893832508,25635.6%
2025-09-15258,692440523,50149.4%
2025-09-12318,698300515,97961.8%
2025-09-11214,8190446,79648.1%
2025-09-1099,741185393,25825.4%
2025-09-09167,0320336,51149.6%
2025-09-08132,020167317,86241.5%
2025-09-05146,053295293,89749.7%
2025-09-04110,1630279,57439.4%
2025-09-03119,4560354,20933.7%
2025-09-0291,2070288,35731.6%
2025-08-2952,2260193,41327.0%
2025-08-2863,7430148,68942.9%
2025-08-2762,7221192,77032.5%
2025-08-26103,113332258,76639.8%
2025-08-2598,118458197,71449.6%
2025-08-22209,563138376,06655.7%
2025-08-21103,5420210,58749.2%
2025-08-20163,3180388,77642.0%
2025-08-19124,9000432,44928.9%
2025-08-18137,1160284,08148.3%
2025-08-1597,1250396,57624.5%
2025-08-14103,525526379,08927.3%
2025-08-13160,8100423,82337.9%
2025-08-12190,75886380,29450.2%
2025-08-11141,662326510,88327.7%
2025-08-0870,5570177,19939.8%
2025-08-07123,741109273,23245.3%
2025-08-06169,7410307,92155.1%
2025-08-05149,0820318,87446.8%
2025-08-04178,824109382,04246.8%
2025-08-01208,2160431,77548.2%
2025-07-31313,203489772,87140.5%
2025-07-30334,6530673,59349.7%
2025-07-29436,40672845,98451.6%
2025-07-28380,100301766,14649.6%
2025-07-25133,13717,093345,55838.5%
2025-07-24119,97133477,79025.1%
2025-07-23117,10335415,03128.2%
2025-07-2298,6720292,63333.7%
2025-07-21225,6620683,79833.0%
2025-07-18218,4621390,91455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy