Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for VMC

Stock NameVulcan Materials Company
TickerVMC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9291601097
LEI549300Q8LSNHAVWBNI21

Show aggregate VMC holdings

News associated with VMC

JPMorgan Chase & Co. Raises Vulcan Materials (NYSE:VMC) Price Target to $330.00
Vulcan Materials (NYSE:VMC – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $285.00 to $330.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential upside of […] - 2025-08-28 02:38:44
Vulcan Materials Company (NYSE:VMC) Receives Average Recommendation of “Buy” from Analysts
Shares of Vulcan Materials Company (NYSE:VMC – Get Free Report) have received an average rating of “Buy” from the fourteen analysts that are presently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy rating on […] - 2025-08-07 02:38:55
LPL Financial LLC Buys 7,549 Shares of Vulcan Materials Company (NYSE:VMC)
LPL Financial LLC increased its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 9.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 90,135 shares of the construction company’s stock after purchasing an additional 7,549 shares during the period. […] - 2025-08-05 05:10:54
Vulcan Materials Co. Q2 Profit Increases, But Misses Estimates
(RTTNews) - Vulcan Materials Co. (VMC) announced a profit for its second quarter that Increased from last year but missed the Street estimates. - 2025-07-31 08:49:51
How The Pieces Add Up: TCAF Headed For $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Vulcan Materials Company (NYSE:VMC) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 10,151 shares of the construction company’s stock after purchasing an additional 313 shares […] - 2025-07-24 06:36:58
Apollon Wealth Management LLC Acquires 124 Shares of Vulcan Materials Company (NYSE:VMC)
Apollon Wealth Management LLC raised its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,283 shares of the construction company’s stock after buying an […] - 2025-07-21 05:36:48
Ballentine Partners LLC Has $209,000 Stake in Vulcan Materials Company (NYSE:VMC)
Ballentine Partners LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 11.7% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 896 shares of the construction company’s stock after selling 119 shares during the quarter. Ballentine Partners LLC’s holdings in Vulcan Materials were worth $209,000 at the […] - 2025-07-18 06:14:56
Allworth Financial LP Has $163,000 Stake in Vulcan Materials Company (NYSE:VMC)
Allworth Financial LP lifted its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 651 shares of the construction company’s stock after acquiring an additional 59 shares […] - 2025-07-17 05:57:51
Vulcan Materials Company (NYSE:VMC) Stock Holdings Lifted by Cerity Partners LLC
Cerity Partners LLC raised its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 74.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,332 shares of the construction company’s stock after purchasing an additional 9,923 shares during the […] - 2025-07-17 05:08:54
Vulcan Materials Company (NYSE:VMC) Shares Bought by Mutual Advisors LLC
Mutual Advisors LLC raised its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,942 shares of the construction company’s stock after acquiring an additional 140 shares during the period. […] - 2025-07-08 06:44:57
Teacher Retirement System of Texas Purchases 10,094 Shares of Vulcan Materials Company (NYSE:VMC)
Teacher Retirement System of Texas grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 109.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,307 shares of the construction company’s stock after purchasing an additional […] - 2025-07-08 05:10:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund cut its holdings in Vulcan Materials Company (NYSE:VMC – Free Report) by 47.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,976 shares of the construction company’s stock after selling 2,644 shares during […] - 2025-07-03 07:32:52
Mirae Asset Global Investments Co. Ltd. Has $3.34 Million Holdings in Vulcan Materials Company (NYSE:VMC)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 19.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,343 shares of the construction company’s stock after buying an additional […] - 2025-07-03 05:32:59
Oppenheimer & Co. Inc. Raises Stake in Vulcan Materials Company (NYSE:VMC)
Oppenheimer & Co. Inc. increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,456 shares of the construction company’s stock after buying an additional 139 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Vulcan Materials were worth […] - 2025-07-03 04:46:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,124 shares of the construction company’s stock after selling 182 shares during […] - 2025-07-02 05:10:59
Oppenheimer Asset Management Inc. Has $4.05 Million Holdings in Vulcan Materials Company (NYSE:VMC)
Oppenheimer Asset Management Inc. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 23.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 17,369 shares of the construction company’s stock after buying an additional 3,315 shares during the […] - 2025-06-26 05:21:13
Retirement Systems of Alabama Has $6.62 Million Position in Vulcan Materials Company (NYSE:VMC)
Retirement Systems of Alabama cut its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 28,378 shares of the construction company’s stock after selling 214 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-24 04:57:01
Janney Montgomery Scott LLC Has $12.51 Million Position in Vulcan Materials Company (NYSE:VMC)
Janney Montgomery Scott LLC increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.5% during the first quarter, HoldingsChannel reports. The institutional investor owned 53,621 shares of the construction company’s stock after buying an additional 1,301 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Vulcan Materials were worth […] - 2025-06-20 05:22:55
Assenagon Asset Management S.A. Reduces Stock Position in Vulcan Materials Company (NYSE:VMC)
Assenagon Asset Management S.A. lowered its stake in Vulcan Materials Company (NYSE:VMC – Free Report) by 97.8% during the 1st quarter, HoldingsChannel reports. The firm owned 4,331 shares of the construction company’s stock after selling 189,166 shares during the period. Assenagon Asset Management S.A.’s holdings in Vulcan Materials were worth $1,010,000 as of its most […] - 2025-06-19 04:52:58
Farther Finance Advisors LLC Sells 94 Shares of Vulcan Materials Company (NYSE:VMC)
Farther Finance Advisors LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 7.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,228 shares of the construction company’s stock after selling 94 shares during the quarter. Farther […] - 2025-06-18 05:05:20
Opal Wealth Advisors LLC Takes Position in Vulcan Materials (NYSE:VMC)
Opal Wealth Advisors LLC acquired a new stake in Vulcan Materials (NYSE:VMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 116 shares of the construction company’s stock, valued at approximately $27,000. Other hedge funds also recently modified their […] - 2025-06-17 06:22:52
Wedmont Private Capital Increases Holdings in Vulcan Materials (NYSE:VMC)
Wedmont Private Capital increased its stake in Vulcan Materials (NYSE:VMC – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,530 shares of the construction company’s stock after purchasing an additional 76 shares during the quarter. Wedmont Private Capital’s holdings […] - 2025-06-11 05:58:54
Focus Partners Wealth Raises Stock Position in Vulcan Materials (NYSE:VMC)
Focus Partners Wealth boosted its position in shares of Vulcan Materials (NYSE:VMC – Free Report) by 11.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,585 shares of the construction company’s stock after acquiring an additional 267 shares […] - 2025-05-20 04:54:59
Morgan Stanley Issues Positive Forecast for Vulcan Materials (NYSE:VMC) Stock Price
Vulcan Materials (NYSE:VMC – Free Report) had its price target lifted by Morgan Stanley from $273.00 to $303.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an equal weight rating on the construction company’s stock. VMC has been the topic of several other research reports. Raymond James dropped their price […] - 2025-05-13 04:42:50
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 17:47:00
Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James
Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 05:06:55
Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64
Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 04:20:52
Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings
Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 02:10:53
Earnings Preview: What to Expect From Vulcan Materials’ Report
Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 10:50:55

iShares Core S&P 500 UCITS ETF USD (Acc) VMC holdings

DateNumber of VMC Shares HeldBase Market Value of VMC SharesLocal Market Value of VMC SharesChange in VMC Shares HeldChange in VMC Base ValueCurrent Price per VMC Share HeldPrevious Price per VMC Share Held
2025-11-12 (Wednesday)313,967USD 92,648,522VMC holding decreased by -3140USD 92,648,5220USD -3,140 USD 295.09 USD 295.1
2025-11-11 (Tuesday)313,967USD 92,651,662VMC holding increased by 709566USD 92,651,6620USD 709,566 USD 295.1 USD 292.84
2025-11-10 (Monday)313,967VMC holding increased by 144USD 91,942,096VMC holding increased by 1780748USD 91,942,096144USD 1,780,748 USD 292.84 USD 287.3
2025-11-07 (Friday)313,823USD 90,161,348VMC holding increased by 313823USD 90,161,3480USD 313,823 USD 287.3 USD 286.3
2025-11-06 (Thursday)313,823VMC holding decreased by -90USD 89,847,525VMC holding increased by 350929USD 89,847,525-90USD 350,929 USD 286.3 USD 285.1
2025-11-05 (Wednesday)313,913VMC holding decreased by -54USD 89,496,596VMC holding decreased by -2263399USD 89,496,596-54USD -2,263,399 USD 285.1 USD 292.26
2025-11-04 (Tuesday)313,967VMC holding decreased by -227USD 91,759,995VMC holding increased by 1099316USD 91,759,995-227USD 1,099,316 USD 292.26 USD 288.55
2025-11-03 (Monday)314,194USD 90,660,679VMC holding decreased by -298484USD 90,660,6790USD -298,484 USD 288.55 USD 289.5
2025-10-31 (Friday)314,194VMC holding decreased by -36USD 90,959,163VMC holding decreased by -167537USD 90,959,163-36USD -167,537 USD 289.5 USD 290
2025-10-30 (Thursday)314,230VMC holding increased by 126USD 91,126,700VMC holding decreased by -1524557USD 91,126,700126USD -1,524,557 USD 290 USD 294.97
2025-10-29 (Wednesday)314,104VMC holding increased by 126USD 92,651,257VMC holding increased by 784434USD 92,651,257126USD 784,434 USD 294.97 USD 292.59
2025-10-28 (Tuesday)313,978VMC holding increased by 540USD 91,866,823VMC holding increased by 339793USD 91,866,823540USD 339,793 USD 292.59 USD 292.01
2025-10-27 (Monday)313,438VMC holding increased by 288USD 91,527,030VMC holding decreased by -144501USD 91,527,030288USD -144,501 USD 292.01 USD 292.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VMC by Blackrock for IE00B5BMR087

Show aggregate share trades of VMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY144 292.840* 267.25
2025-11-06SELL-90 286.300* 267.06 Profit of 24,035 on sale
2025-11-05SELL-54 285.100* 266.97 Profit of 14,416 on sale
2025-11-04SELL-227 292.260* 266.84 Profit of 60,573 on sale
2025-10-31SELL-36291.500285.140 285.776EUR -10,288 266.61 Loss of -690 on sale
2025-10-30BUY126290.450278.930 280.082EUR 35,290 266.50
2025-10-29BUY126294.970299.110 298.696EUR 37,636 266.35
2025-10-28BUY540292.590293.890 293.760EUR 158,630 266.21
2025-10-27BUY288292.010296.000 295.601EUR 85,133 266.08
2025-10-24BUY36292.740296.290 295.935EUR 10,654 265.94
2025-10-23SELL-72292.060295.280 294.958EUR -21,237 265.81 Loss of -2,099 on sale
2025-10-22BUY144293.670299.160 298.611EUR 43,000 265.66
2025-10-21BUY54297.570299.310 299.136EUR 16,153 265.49
2025-10-17BUY270295.350297.090 296.916EUR 80,167 265.17
2025-10-16BUY18296.230304.350 303.538EUR 5,464 265.00
2025-10-14SELL-108309.070310.690 310.528EUR -33,537 264.56 Loss of -4,965 on sale
2025-10-13BUY126302.750305.200 304.955EUR 38,424 264.35
2025-10-02BUY198303.370305.210 305.026EUR 60,395 264.13
2025-10-01BUY126301.640309.170 308.417EUR 38,861 263.93
2025-09-30BUY180307.620308.180 308.124EUR 55,462 263.68
2025-09-29BUY162303.020303.790 303.713EUR 49,202 263.46
2025-09-26BUY198299.290301.800 301.549EUR 59,707 263.26
2025-09-25BUY252294.760295.440 295.372EUR 74,434 263.08
2025-09-24BUY936293.810297.770 297.374EUR 278,342 262.91
2025-09-18BUY18298.580300.340 300.164EUR 5,403 262.71
2025-09-17BUY162292.250297.100 296.615EUR 48,052 262.54
2025-09-16BUY72291.960295.780 295.398EUR 21,269 262.37
2025-09-04SELL-774292.330292.900 292.843EUR -226,660 262.19 Loss of -23,724 on sale
2025-09-02BUY378292.490292.800 292.769EUR 110,667 262.01
2025-08-22BUY18292.400294.960 294.704EUR 5,305 261.84
2025-08-21BUY54288.280289.050 288.973EUR 15,605 261.68
2025-08-20BUY72286.280291.750 291.203EUR 20,967 261.53
2025-08-19BUY108292.840293.390 293.335EUR 31,680 261.35
2025-07-31BUY18274.670276.090 275.948EUR 4,967 261.26
2025-07-30BUY144272.770275.940 275.623EUR 39,690 261.20
2025-07-29BUY18273.920274.330 274.289EUR 4,937 261.12
2025-07-24BUY18271.420272.140 272.068EUR 4,897 261.05
2025-07-23BUY108269.110270.000 269.911EUR 29,150 261.00
2025-07-22BUY162267.780268.460 268.392EUR 43,480 260.96
2025-07-21BUY36265.010269.350 268.916EUR 9,681 260.94
2025-07-18SELL-180266.600266.880 266.852EUR -48,033 260.90 Loss of -1,071 on sale
2025-07-17BUY18263.010263.550 263.496EUR 4,743 260.89
2025-07-16BUY72260.620262.170 262.015EUR 18,865 260.89
2025-07-15SELL-285261.560271.020 270.074EUR -76,971 260.89 Loss of -2,619 on sale
2025-07-11SELL-36269.000269.170 269.153EUR -9,690 260.83 Loss of -300 on sale
2025-07-10BUY144270.730272.090 271.954EUR 39,161 260.77
2025-07-09BUY144269.950270.000 269.995EUR 38,879 260.71
2025-07-08BUY108266.450267.870 267.728EUR 28,915 260.67
2025-07-07SELL-414267.000268.450 268.305EUR -111,078 260.63 Loss of -3,178 on sale
2025-07-02SELL-522265.710266.830 266.718EUR -139,227 260.52 Loss of -3,236 on sale
2025-06-30BUY306260.820265.000 264.582EUR 80,962 260.52
2025-06-27BUY162262.180263.110 263.017EUR 42,609 260.51
2025-06-25SELL-36254.640265.570 264.477EUR -9,521 260.57 Loss of -141 on sale
2025-06-24BUY18264.480265.700 265.578EUR 4,780 260.54
2025-06-23BUY468261.040261.290 261.265EUR 122,272 260.54
2025-06-20SELL-54255.940259.810 259.423EUR -14,009 260.57 Profit of 62 on sale
2025-06-18SELL-108258.140261.760 261.398EUR -28,231 260.61 Loss of -85 on sale
2025-06-13SELL-54260.770263.990 263.668EUR -14,238 260.61 Loss of -165 on sale
2025-06-12BUY54265.530266.280 266.205EUR 14,375 260.58
2025-06-11BUY72261.120267.420 266.790EUR 19,209 260.57
2025-06-06SELL-90264.810267.810 267.510EUR -24,076 260.47 Loss of -634 on sale
2025-06-05SELL-54265.670266.730 266.624EUR -14,398 260.43 Loss of -335 on sale
2025-06-04SELL-72266.080266.590 266.539EUR -19,191 260.38 Loss of -443 on sale
2025-06-02BUY234263.380263.600 263.578EUR 61,677 260.32
2025-05-30SELL-54265.070265.900 265.817EUR -14,354 260.28 Loss of -299 on sale
2025-05-29BUY18265.310265.740 265.697EUR 4,783 260.24
2025-05-28SELL-18262.530270.140 269.379EUR -4,849 260.23 Loss of -165 on sale
2025-05-27BUY198270.160272.020 271.834EUR 53,823 260.14
2025-05-23SELL-360268.190270.130 269.936EUR -97,177 260.01 Loss of -3,573 on sale
2025-05-22SELL-396271.680272.900 272.778EUR -108,020 259.91 Loss of -5,094 on sale
2025-05-21BUY18270.540274.550 274.149EUR 4,935 259.83
2025-05-20BUY144273.330274.400 274.293EUR 39,498 259.71
2025-05-19BUY522276.010276.740 276.667EUR 144,420 259.57
2025-05-16BUY486275.510276.300 276.221EUR 134,243 259.43
2025-05-15BUY396271.070271.770 271.700EUR 107,593 259.33
2025-05-14BUY360266.320268.630 268.399EUR 96,624 259.27
2025-05-13SELL-72268.590273.720 273.207EUR -19,671 259.19 Loss of -1,009 on sale
2025-05-12BUY18272.360278.140 277.562EUR 4,996 259.07
2025-05-09BUY54269.630270.000 269.963EUR 14,578 258.98
2025-05-08SELL-522268.420271.080 270.814EUR -141,365 258.89 Loss of -6,224 on sale
2025-05-07SELL-252265.840268.740 268.450EUR -67,649 258.83 Loss of -2,425 on sale
2025-05-06BUY630267.240269.920 269.652EUR 169,881 258.75
2025-05-02BUY54267.050268.920 268.733EUR 14,512 258.56
2025-05-01SELL-90263.630266.370 266.096EUR -23,949 258.52 Loss of -682 on sale
2025-04-30BUY54262.330263.970 263.806EUR 14,246 258.48
2025-04-29BUY126245.350246.900 246.745EUR 31,090 258.61
2025-04-28BUY270245.390247.360 247.163EUR 66,734 258.74
2025-04-25BUY252247.040249.240 249.020EUR 62,753 258.85
2025-04-24BUY72249.510250.240 250.167EUR 18,012 258.95
2025-04-23BUY198244.540249.950 249.409EUR 49,383 259.09
2025-04-22SELL-108240.570241.440 241.353EUR -26,066 259.28 Profit of 1,936 on sale
2025-04-17BUY36241.930243.760 243.577EUR 8,769 259.91
2025-04-16BUY72240.550244.300 243.925EUR 17,563 260.12
2025-04-15BUY360244.530247.880 247.545EUR 89,116 260.28
2025-04-11BUY450242.300243.430 243.317EUR 109,493 260.67
2025-04-10BUY738235.580240.150 239.693EUR 176,893 260.94
2025-04-09BUY144239.530244.080 243.625EUR 35,082 261.18
2025-04-08BUY378226.490236.660 235.643EUR 89,073 261.58
2025-04-07BUY432228.530238.440 237.449EUR 102,578 261.96
2025-04-04SELL-1,080230.740235.820 235.312EUR -254,137 262.32 Profit of 29,171 on sale
2025-04-02BUY126240.100242.380 242.152EUR 30,511 262.58
2025-03-31SELL-486233.300234.370 234.263EUR -113,852 263.24 Profit of 14,083 on sale
2025-03-28SELL-306232.940236.820 236.432EUR -72,348 263.61 Profit of 8,317 on sale
2025-03-27SELL-90237.540239.770 239.547EUR -21,559 263.93 Profit of 2,195 on sale
2025-03-26BUY162237.060243.300 242.676EUR 39,314 264.27
2025-03-25SELL-216240.980241.190 241.169EUR -52,093 264.56 Profit of 5,053 on sale
2025-03-24BUY126240.810241.570 241.494EUR 30,428 264.87
2025-03-21BUY216234.080237.700 237.338EUR 51,265 265.27
2025-03-19BUY34241.110242.910 242.730EUR 8,253 265.94
2025-03-18SELL-324236.500237.470 237.373EUR -76,909 266.34 Profit of 9,386 on sale
2025-03-17BUY342235.080236.440 236.304EUR 80,816 266.77
2025-03-14BUY306231.320232.260 232.166EUR 71,043 267.26
2025-03-13BUY1,510225.040227.970 227.677EUR 343,792 267.86
2025-03-12BUY720227.170228.840 228.673EUR 164,645 268.44
2025-03-11BUY288224.710225.890 225.772EUR 65,022 269.07
2025-03-07BUY174220.900233.690 232.411EUR 40,440 270.50
2025-03-06SELL-162235.170238.600 238.257EUR -38,598 271.04 Profit of 5,311 on sale
2025-03-05BUY560240.350241.820 241.673EUR 135,337 271.51
2025-03-04BUY108234.860239.590 239.117EUR 25,825 272.08
2025-03-03BUY486239.770250.440 249.373EUR 121,195 272.60
2025-02-28SELL-126247.310248.460 248.345EUR -31,291 273.00 Profit of 3,107 on sale
2025-02-27BUY18245.120252.240 251.528EUR 4,528 273.46
2025-02-26SELL-36250.530253.630 253.320EUR -9,120 273.84 Profit of 739 on sale
2025-02-25BUY342249.790252.960 252.643EUR 86,404 274.25
2025-02-21BUY252252.860260.680 259.898EUR 65,494 275.02
2025-02-20BUY144258.590263.720 263.207EUR 37,902 275.32
2025-02-19BUY36264.970270.120 269.605EUR 9,706 275.51
2025-02-18BUY90272.760280.330 279.573EUR 25,162 275.56
2025-02-13BUY306269.330269.860 269.807EUR 82,561 275.88
2025-02-12BUY108263.810266.640 266.357EUR 28,767 276.12
2025-02-11SELL-36267.770269.190 269.048EUR -9,686 276.29 Profit of 261 on sale
2025-02-07SELL-144272.920277.730 277.249EUR -39,924 276.53 Loss of -104 on sale
2025-02-06BUY72277.210277.990 277.912EUR 20,010 276.51
2025-02-04BUY630272.070273.960 273.771EUR 172,476 276.66
2025-02-03BUY234271.160272.500 272.366EUR 63,734 276.79
2025-01-31BUY54274.150277.400 277.075EUR 14,962 276.85
2025-01-30BUY36276.360277.140 277.062EUR 9,974 276.87
2025-01-29BUY342272.200276.000 275.620EUR 94,262 276.98
2025-01-28BUY162275.100279.060 278.664EUR 45,144 277.03
2025-01-27BUY252274.990275.590 275.530EUR 69,434 277.08
2025-01-24BUY162277.540277.870 277.837EUR 45,010 277.07
2025-01-23BUY468274.830275.800 275.703EUR 129,029 277.13
2025-01-22BUY306274.380275.850 275.703EUR 84,365 277.21
2025-01-06BUY180257.380261.350 260.953EUR 46,972 277.80
2024-12-10BUY126276.310281.010 280.540EUR 35,348 277.84
2024-12-09BUY144281.230288.850 288.088EUR 41,485 277.74
2024-12-06BUY216286.860289.290 289.047EUR 62,434 277.44
2024-12-05BUY54287.630289.220 289.061EUR 15,609 277.10
2024-12-04BUY198285.650286.890 286.766EUR 56,780 276.81
2024-12-03BUY633286.500289.120 288.858EUR 182,847 276.46
2024-12-02BUY53287.050288.320 288.193EUR 15,274 276.07
2024-11-29BUY414288.130289.130 289.030EUR 119,658 275.60
2024-11-27BUY486286.390291.690 291.160EUR 141,504 274.71
2024-11-26BUY1,044288.400290.540 290.326EUR 303,100 274.11
2024-11-25BUY1,080290.370291.900 291.747EUR 315,087 273.37
2024-11-22BUY1,260284.610284.920 284.889EUR 358,960 272.84
2024-11-21BUY198281.180282.410 282.287EUR 55,893 272.42
2024-11-20BUY180277.810278.530 278.458EUR 50,122 272.13
2024-11-19BUY162278.010278.210 278.190EUR 45,067 271.81
2024-11-18BUY1,458278.740280.700 280.504EUR 408,975 271.40
2024-11-12BUY504288.380292.380 291.980EUR 147,158 270.34
2024-11-11BUY342292.040295.100 294.794EUR 100,820 268.89
2024-11-08BUY256292.310293.730 293.588EUR 75,159 267.22
2024-11-07BUY1,602290.590293.280 293.011EUR 469,404 265.42
2024-11-06BUY486290.450298.310 297.524EUR 144,597 263.34
2024-11-05BUY718272.670272.890 272.868EUR 195,919 262.49
2024-11-04BUY126268.860272.710 272.325EUR 34,313 261.85
2024-11-01BUY288270.390275.400 274.899EUR 79,171 260.90
2024-10-31BUY72273.930278.460 278.007EUR 20,017 259.27
2024-10-30BUY179276.230279.470 279.146EUR 49,967 256.85
2024-10-29BUY432259.550260.870 260.738EUR 112,639 256.40
2024-10-28SELL-126258.500260.160 259.994EUR -32,759 255.98 Loss of -506 on sale
2024-10-25BUY216256.540259.310 259.033EUR 55,951 255.84
2024-10-24BUY144256.140256.540 256.500EUR 36,936 255.74
2024-10-23BUY180253.570254.990 254.848EUR 45,873 256.83
2024-10-22BUY465253.720259.100 258.562EUR 120,231 259.94
2024-10-21BUY504259.940261.580 261.416EUR 131,754 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,5490243,62269.2%
2025-09-18166,149181213,31177.9%
2025-09-17105,765786201,40752.5%
2025-09-16124,2325284,67843.6%
2025-09-1584,056375170,09249.4%
2025-09-1293,091152184,21250.5%
2025-09-11148,061368277,97053.3%
2025-09-10127,46264189,08267.4%
2025-09-09194,2921,249267,51072.6%
2025-09-08152,26570276,85755.0%
2025-09-05123,29988234,50752.6%
2025-09-04171,300265510,12633.6%
2025-09-03162,2000334,11548.5%
2025-09-02243,943219295,13282.7%
2025-08-29108,791353153,66170.8%
2025-08-2869,7247102,07568.3%
2025-08-27109,46514193,48356.6%
2025-08-26171,847141312,90554.9%
2025-08-25100,91830196,28951.4%
2025-08-22128,367150200,96463.9%
2025-08-21196,8110264,22974.5%
2025-08-20189,892381388,67448.9%
2025-08-19250,441270361,23169.3%
2025-08-18129,5240199,51964.9%
2025-08-15144,4470316,09945.7%
2025-08-14182,9620274,58366.6%
2025-08-13234,56049345,06568.0%
2025-08-12224,52021311,14572.2%
2025-08-11281,650309371,85075.7%
2025-08-08101,0850177,74756.9%
2025-08-07275,4031375,75873.3%
2025-08-06218,5300328,15466.6%
2025-08-05201,9390280,08572.1%
2025-08-04335,2480524,10864.0%
2025-08-01455,658192652,03769.9%
2025-07-31708,34410984,79371.9%
2025-07-30325,88822503,20564.8%
2025-07-29259,9470434,00159.9%
2025-07-28219,6670482,63245.5%
2025-07-25142,77917198,15872.1%
2025-07-24180,0400267,61767.3%
2025-07-23132,685200189,99869.8%
2025-07-22232,322199692,16633.6%
2025-07-21172,75479326,96452.8%
2025-07-18177,15426273,47064.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.