Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares Core S&P 500 UCITS ETF USD (Acc) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-09-29 (Monday)330,342VRSK holding increased by 171USD 82,182,483VRSK holding increased by 607134USD 82,182,483171USD 607,134 USD 248.78 USD 247.07
2025-09-26 (Friday)330,171VRSK holding increased by 209USD 81,575,349VRSK holding increased by 1044823USD 81,575,349209USD 1,044,823 USD 247.07 USD 244.06
2025-09-25 (Thursday)329,962VRSK holding increased by 266USD 80,530,526VRSK holding increased by 430883USD 80,530,526266USD 430,883 USD 244.06 USD 242.95
2025-09-24 (Wednesday)329,696VRSK holding decreased by -3038USD 80,099,643VRSK holding decreased by -1529989USD 80,099,643-3,038USD -1,529,989 USD 242.95 USD 245.33
2025-09-18 (Thursday)332,734VRSK holding increased by 19USD 81,629,632VRSK holding decreased by -1445976USD 81,629,63219USD -1,445,976 USD 245.33 USD 249.69
2025-09-17 (Wednesday)332,715VRSK holding increased by 171USD 83,075,608VRSK holding decreased by -668948USD 83,075,608171USD -668,948 USD 249.69 USD 251.83
2025-09-16 (Tuesday)332,544VRSK holding increased by 76USD 83,744,556VRSK holding decreased by -1061381USD 83,744,55676USD -1,061,381 USD 251.83 USD 255.08
2025-09-15 (Monday)332,468USD 84,805,937USD 84,805,937
2025-09-12 (Friday)332,278USD 87,123,292USD 87,123,292
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00B5BMR087

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY171 248.780* 291.85
2025-09-26BUY209 247.070* 292.10
2025-09-25BUY266 244.060* 292.37
2025-09-24SELL-3,038 242.950* 292.64 Profit of 889,044 on sale
2025-09-18BUY19 245.330* 292.91
2025-09-17BUY171 249.690* 293.15
2025-09-16BUY76 251.830* 293.39
2025-09-09BUY95 268.660* 293.53
2025-09-08BUY38 273.030* 293.64
2025-09-05BUY437 270.310* 293.78
2025-09-04SELL-817 270.050* 293.92 Profit of 240,131 on sale
2025-09-02BUY399 265.000* 294.09
2025-08-22BUY19 271.060* 294.22
2025-08-21BUY57 271.910* 294.35
2025-08-20BUY76 270.850* 294.49
2025-08-19BUY114 271.010* 294.63
2025-07-31BUY19 278.710* 294.73
2025-07-30BUY152 275.470* 294.85
2025-07-29BUY19 294.050* 294.85
2025-07-24BUY19 296.090* 294.84
2025-07-23BUY114 297.290* 294.83
2025-07-22BUY171 298.120* 294.81
2025-07-21BUY38 299.560* 294.78
2025-07-18SELL-191 301.900* 294.73 Profit of 56,294 on sale
2025-07-17BUY19 302.600* 294.69
2025-07-16BUY76 301.480* 294.64
2025-07-15SELL-300 300.140* 294.61 Profit of 88,382 on sale
2025-07-11SELL-38 300.510* 294.57 Profit of 11,194 on sale
2025-07-10BUY152 302.900* 294.51
2025-07-09BUY152 303.720* 294.45
2025-07-08BUY116 302.540* 294.40
2025-07-07SELL-437 308.170* 294.31 Profit of 128,613 on sale
2025-07-02SELL-551 301.210* 294.13 Profit of 162,066 on sale
2025-06-30BUY323 311.500* 294.01
2025-06-27BUY171 308.660* 293.91
2025-06-25SELL-38 304.170* 293.76 Profit of 11,163 on sale
2025-06-24BUY23 309.930* 293.65
2025-06-23BUY494 308.410* 293.55
2025-06-20SELL-57 306.020* 293.46 Profit of 16,727 on sale
2025-06-18SELL-114 306.270* 293.27 Profit of 33,433 on sale
2025-06-13SELL-57 310.410* 292.93 Profit of 16,697 on sale
2025-06-12BUY57 313.910* 292.77
2025-06-11BUY76 311.490* 292.63
2025-06-06SELL-95 319.600* 292.12 Profit of 27,751 on sale
2025-06-05SELL-57 320.590* 291.90 Profit of 16,638 on sale
2025-06-04SELL-76 321.330* 291.67 Profit of 22,167 on sale
2025-06-02BUY247 316.990* 291.27
2025-05-30SELL-57 314.140* 291.09 Profit of 16,592 on sale
2025-05-29BUY19 314.320* 290.90
2025-05-28SELL-19 315.960* 290.70 Profit of 5,523 on sale
2025-05-27BUY209 316.160* 290.49
2025-05-23SELL-380 313.770* 290.11 Profit of 110,241 on sale
2025-05-22SELL-418 314.340* 289.90 Profit of 121,180 on sale
2025-05-21BUY19 312.330* 289.72
2025-05-20BUY152 313.100* 289.52
2025-05-19BUY551 314.350* 289.31
2025-05-16BUY513 309.570* 289.13
2025-05-15BUY418 307.360* 288.97
2025-05-14BUY380 301.270* 288.86
2025-05-13SELL-76 301.570* 288.75 Profit of 21,945 on sale
2025-05-12BUY19 303.650* 288.62
2025-05-09BUY57 309.500* 288.43
2025-05-08SELL-551 307.850* 288.25 Profit of 158,828 on sale
2025-05-07SELL-266 309.900* 288.06 Profit of 76,623 on sale
2025-05-06BUY665 296.190* 287.98
2025-05-02BUY57 293.900* 287.86
2025-05-01SELL-95 294.510* 287.80 Profit of 27,341 on sale
2025-04-30BUY57 296.430* 287.71
2025-04-29BUY133 292.370* 287.67
2025-04-28BUY298 288.410* 287.66
2025-04-25BUY280 286.050* 287.68
2025-04-24BUY80 288.240* 287.67
2025-04-23BUY220 290.050* 287.65
2025-04-22SELL-122 292.700* 287.60 Profit of 35,087 on sale
2025-04-17BUY40 293.020* 287.52
2025-04-16BUY1,864 292.230* 287.47
2025-04-15BUY380 295.050* 287.39
2025-04-11BUY475 291.880* 287.25
2025-04-10BUY779 285.780* 287.27
2025-04-09BUY152 289.340* 287.24
2025-04-08BUY399 277.030* 287.36
2025-04-07BUY456 278.090* 287.47
2025-04-04SELL-1,140 284.990* 287.50 Profit of 327,745 on sale
2025-04-02BUY133 299.710* 287.35
2025-03-31SELL-513 297.620* 287.09 Profit of 147,279 on sale
2025-03-28SELL-323 294.580* 287.00 Profit of 92,701 on sale
2025-03-27SELL-95 296.890* 286.88 Profit of 27,254 on sale
2025-03-26BUY171 292.030* 286.81
2025-03-25SELL-228 287.760* 286.80 Profit of 65,391 on sale
2025-03-24BUY133 285.400* 286.82
2025-03-21BUY228 285.160* 286.84
2025-03-19BUY36 289.740* 286.79
2025-03-18SELL-342 288.930* 286.76 Profit of 98,073 on sale
2025-03-17BUY361 291.010* 286.71
2025-03-14BUY323 288.580* 286.68
2025-03-13BUY1,594 289.500* 286.64
2025-03-12BUY760 288.030* 286.62
2025-03-11BUY304 290.530* 286.56
2025-03-07BUY184 300.480* 286.18
2025-03-06SELL-171 295.360* 286.05 Profit of 48,914 on sale
2025-03-05BUY591 296.890* 285.88
2025-03-04BUY114 299.540* 285.67
2025-03-03BUY513 301.330* 285.42
2025-02-28SELL-133 296.910* 285.23 Profit of 37,936 on sale
2025-02-27BUY19 290.110* 285.15
2025-02-26SELL-38 288.030* 285.10 Profit of 10,834 on sale
2025-02-25BUY361 299.720* 284.86
2025-02-21BUY266 295.110* 284.46
2025-02-20BUY152 292.700* 284.32
2025-02-19BUY38 295.860* 284.11
2025-02-18BUY95 293.300* 283.94
2025-02-13BUY323 295.500* 283.33
2025-02-12BUY114 293.060* 283.14
2025-02-11SELL-38 294.300* 282.91 Profit of 10,751 on sale
2025-02-07SELL-152 293.730* 282.45 Profit of 42,932 on sale
2025-02-06BUY76 294.950* 282.17
2025-02-04BUY665 289.200* 281.80
2025-02-03BUY247 290.940* 281.59
2025-01-31BUY57 287.440* 281.45
2025-01-30BUY38 288.080* 281.29
2025-01-29BUY361 282.590* 281.25
2025-01-28BUY171 281.850* 281.24
2025-01-27BUY266 285.460* 281.13
2025-01-24BUY171 278.930* 281.19
2025-01-23BUY494 277.980* 281.28
2025-01-22BUY323 279.350* 281.33
2025-01-06BUY190 273.000* 281.58
2024-12-10BUY140 286.680* 281.42
2024-12-09BUY160 284.910* 281.31
2024-12-06BUY240 287.060* 281.13
2024-12-05BUY60 288.900* 280.87
2024-12-04BUY220 291.690* 280.49
2024-12-03BUY706 289.050* 280.19
2024-12-02BUY59 292.700* 279.72
2024-11-29BUY460 294.210* 279.17
2024-11-27BUY540 294.560* 277.89
2024-11-26BUY1,160 294.750* 277.15
2024-11-25BUY1,200 291.490* 276.50
2024-11-22BUY1,400 290.730* 275.82
2024-11-21BUY220 287.560* 275.24
2024-11-20BUY200 284.200* 274.76
2024-11-19BUY180 281.640* 274.38
2024-11-18BUY1,620 280.360* 274.03
2024-11-12BUY560 287.920* 273.16
2024-11-11BUY380 285.010* 272.37
2024-11-08BUY288 284.980* 271.47
2024-11-07BUY1,780 280.340* 270.79
2024-11-06BUY540 279.130* 270.09
2024-11-05BUY796 279.680* 269.22
2024-11-04BUY140 277.220* 268.42
2024-11-01BUY320 275.480* 267.64
2024-10-31BUY80 274.720* 266.75
2024-10-30BUY198 275.630* 265.49
2024-10-29BUY480 263.650* 265.79
2024-10-28SELL-140 262.860* 266.38 Profit of 37,293 on sale
2024-10-25BUY240 264.650* 266.81
2024-10-24BUY160 264.970* 267.42
2024-10-23BUY200 266.590* 267.84
2024-10-22BUY514 267.590* 268.09
2024-10-21BUY560 268.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.