Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Verisk Analytics Reaches Analyst Target Price
In recent trading, shares of Verisk Analytics Inc (Symbol: VRSK) have crossed above the average analyst 12-month target price of $307.24, changing hands for $309.90/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-08 12:20:45
Verisk Analytics (NASDAQ:VRSK) Sets New 1-Year High Following Better-Than-Expected Earnings
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) hit a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $312.62 and last traded at $307.74, with a volume of 112839 shares changing hands. The stock had previously closed at $296.19. The business […] - 2025-05-08 06:08:52
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
Verisk Analytics Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Verisk Analytics Inc. (VRSK) reported a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-05-07 11:40:12
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Marshall Wace LLP
Marshall Wace LLP cut its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 97.9% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,507 shares of the business services provider’s stock after selling 207,918 shares during the quarter. Marshall Wace LLP’s […] - 2025-04-30 08:41:05
What to Expect From Verisk Analytics' Next Quarterly Earnings Report
Verisk Analytics is expected to release its fiscal first-quarter earnings next month, and analysts project a low single-digit profit growth. - 2025-04-25 15:47:09
What to Expect From Verisk Analytics' Next Quarterly Earnings Report
Verisk Analytics is expected to release its fiscal first-quarter earnings next month, and analysts project a low single-digit profit growth. - 2025-04-25 13:57:16
Mariner LLC Purchases 526 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mariner LLC boosted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 2.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 18,846 shares of the business services provider’s stock after purchasing an additional 526 shares during the quarter. Mariner LLC’s […] - 2025-04-21 08:08:54
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $299.33 Average Price Target from Brokerages
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) has received a consensus rating of “Hold” from the ten research firms that are presently covering the company, MarketBeat reports. One analyst has rated the stock with a sell rating, six have issued a hold rating and three have assigned a buy rating to the company. The […] - 2025-04-11 06:08:46
Arrowstreet Capital Limited Partnership Purchases Shares of 43,437 Verisk Analytics, Inc. (NASDAQ:VRSK)
Arrowstreet Capital Limited Partnership acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor acquired 43,437 shares of the business services provider’s stock, valued at approximately $11,964,000. Several other hedge funds have also recently made changes to their positions in VRSK. Manchester Capital Management […] - 2025-04-06 09:25:07
Commonwealth Equity Services LLC Sells 717 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Commonwealth Equity Services LLC cut its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 9,408 shares of the business services provider’s stock after selling 717 shares during the period. Commonwealth Equity Services LLC’s holdings in Verisk Analytics were worth $2,591,000 at the […] - 2025-03-27 07:48:51
Verisk Analytics, Inc. (NASDAQ:VRSK) Short Interest Down 19.0% in February
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the recipient of a large drop in short interest in the month of February. As of February 28th, there was short interest totalling 2,000,000 shares, a drop of 19.0% from the February 13th total of 2,470,000 shares. Based on an average daily trading volume, of 765,300 […] - 2025-03-20 06:02:55
Is Verisk Analytics Stock Outperforming the Dow?
With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-19 06:35:11
Verisk Analytics, Inc. (NASDAQ:VRSK) Given Consensus Rating of “Hold” by Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned an average rating of “Hold” from the nine brokerages that are currently covering the stock, MarketBeat.com reports. Six equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12 month […] - 2025-03-14 06:41:00
109 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Purchased by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 109 shares of the business services provider’s stock, valued at approximately $30,000. Other large investors have also modified their holdings […] - 2025-03-13 08:37:00
Ieq Capital LLC Sells 5,189 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Ieq Capital LLC trimmed its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 80.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,258 shares of the business services provider’s stock after selling 5,189 shares during the quarter. Ieq Capital […] - 2025-02-28 09:19:09
Verisk Analytics (NASDAQ:VRSK) to Repurchase $1.00 billion in Outstanding Shares
Verisk Analytics (NASDAQ:VRSK – Get Free Report) declared that its Board of Directors has approved a share buyback program on Wednesday, February 26th, RTT News reports. The company plans to buyback $1.00 billion in outstanding shares. This buyback authorization authorizes the business services provider to buy up to 2.5% of its stock through open market […] - 2025-02-27 06:06:52
Nasdaq 100 Movers: APP, AXON
In early trading on Wednesday, shares of Axon Enterprise topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.7%. Year to date, Axon Enterprise has lost about 5.8% of its value. And the worst performing Nasdaq 100 component thus far on - 2025-02-26 15:26:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC lowered its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 745 shares of the business services provider’s stock after selling 141 shares during the quarter. […] - 2025-02-26 09:54:48
Verisk Analytics (NASDAQ:VRSK) Reaches New 1-Year High After Analyst Upgrade
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $313.00 to $325.00. Wells Fargo & Company currently has an overweight rating on the stock. Verisk Analytics traded as high as $298.25 […] - 2025-02-26 06:21:00
Wells Fargo & Company Issues Positive Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Free Report) had its price target lifted by Wells Fargo & Company from $313.00 to $325.00 in a research report report published on Friday,Benzinga reports. The firm currently has an overweight rating on the business services provider’s stock. A number of other research firms also recently weighed in on VRSK. Barclays […] - 2025-02-24 06:46:54
Verisk Analytics Stock: Is Wall Street Bullish or Bearish?
Despite Verisk Analytics’ underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-19 18:39:44
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. raised its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,895 shares of the business services provider’s stock after buying an additional […] - 2025-02-11 08:36:50
Fund Update: JENSEN INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
JENSEN INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 18:53:20
abrdn plc Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
abrdn plc trimmed its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.7% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 52,754 shares of the business services provider’s stock after selling 4,376 shares during the quarter. abrdn plc’s holdings in Verisk Analytics […] - 2025-02-08 08:54:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 4.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,444 shares of the business services provider’s stock after acquiring an additional 217 shares during the period. […] - 2025-02-06 08:38:52

iShares Core S&P 500 UCITS ETF USD (Acc) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-05-08 (Thursday)327,179USD 100,722,055USD 100,722,055
2025-05-07 (Wednesday)327,730VRSK holding decreased by -266USD 101,563,527VRSK holding increased by 4414392USD 101,563,527-266USD 4,414,392 USD 309.9 USD 296.19
2025-05-06 (Tuesday)327,996VRSK holding increased by 665USD 97,149,135VRSK holding increased by 668323USD 97,149,135665USD 668,323 USD 296.19 USD 294.75
2025-05-05 (Monday)327,331USD 96,480,812VRSK holding increased by 278231USD 96,480,8120USD 278,231 USD 294.75 USD 293.9
2025-05-02 (Friday)327,331VRSK holding increased by 57USD 96,202,581VRSK holding decreased by -182885USD 96,202,58157USD -182,885 USD 293.9 USD 294.51
2025-05-01 (Thursday)327,274VRSK holding decreased by -95USD 96,385,466VRSK holding decreased by -656527USD 96,385,466-95USD -656,527 USD 294.51 USD 296.43
2025-04-30 (Wednesday)327,369VRSK holding increased by 57USD 97,041,993VRSK holding increased by 1345784USD 97,041,99357USD 1,345,784 USD 296.43 USD 292.37
2025-04-29 (Tuesday)327,312VRSK holding increased by 133USD 95,696,209VRSK holding increased by 1334514USD 95,696,209133USD 1,334,514 USD 292.37 USD 288.41
2025-04-28 (Monday)327,179VRSK holding increased by 298USD 94,361,695VRSK holding increased by 857385USD 94,361,695298USD 857,385 USD 288.41 USD 286.05
2025-04-25 (Friday)326,881VRSK holding increased by 280USD 93,504,310VRSK holding decreased by -635162USD 93,504,310280USD -635,162 USD 286.05 USD 288.24
2025-04-24 (Thursday)326,601VRSK holding increased by 80USD 94,139,472VRSK holding decreased by -567944USD 94,139,47280USD -567,944 USD 288.24 USD 290.05
2025-04-23 (Wednesday)326,521VRSK holding increased by 220USD 94,707,416VRSK holding decreased by -800887USD 94,707,416220USD -800,887 USD 290.05 USD 292.7
2025-04-22 (Tuesday)326,301VRSK holding decreased by -122USD 95,508,303VRSK holding increased by 2689923USD 95,508,303-122USD 2,689,923 USD 292.7 USD 284.35
2025-04-21 (Monday)326,423USD 92,818,380VRSK holding decreased by -2830087USD 92,818,3800USD -2,830,087 USD 284.35 USD 293.02
2025-04-18 (Friday)326,423USD 95,648,467USD 95,648,4670USD 0 USD 293.02 USD 293.02
2025-04-17 (Thursday)326,423VRSK holding increased by 40USD 95,648,467VRSK holding increased by 269563USD 95,648,46740USD 269,563 USD 293.02 USD 292.23
2025-04-16 (Wednesday)326,383VRSK holding increased by 1864USD 95,378,904VRSK holding decreased by -370427USD 95,378,9041,864USD -370,427 USD 292.23 USD 295.05
2025-04-15 (Tuesday)324,519VRSK holding increased by 380USD 95,749,331VRSK holding increased by 95912USD 95,749,331380USD 95,912 USD 295.05 USD 295.1
2025-04-14 (Monday)324,139USD 95,653,419VRSK holding increased by 1043728USD 95,653,4190USD 1,043,728 USD 295.1 USD 291.88
2025-04-11 (Friday)324,139VRSK holding increased by 475USD 94,609,691VRSK holding increased by 2112993USD 94,609,691475USD 2,112,993 USD 291.88 USD 285.78
2025-04-10 (Thursday)323,664VRSK holding increased by 779USD 92,496,698VRSK holding decreased by -926848USD 92,496,698779USD -926,848 USD 285.78 USD 289.34
2025-04-09 (Wednesday)322,885VRSK holding increased by 152USD 93,423,546VRSK holding increased by 4016823USD 93,423,546152USD 4,016,823 USD 289.34 USD 277.03
2025-04-08 (Tuesday)322,733VRSK holding increased by 399USD 89,406,723VRSK holding decreased by -231139USD 89,406,723399USD -231,139 USD 277.03 USD 278.09
2025-04-07 (Monday)322,334VRSK holding increased by 456USD 89,637,862VRSK holding decreased by -2094149USD 89,637,862456USD -2,094,149 USD 278.09 USD 284.99
2025-04-04 (Friday)321,878VRSK holding decreased by -1140USD 91,732,011VRSK holding decreased by -5079714USD 91,732,011-1,140USD -5,079,714 USD 284.99 USD 299.71
2025-04-02 (Wednesday)323,018VRSK holding increased by 133USD 96,811,725VRSK holding increased by 395035USD 96,811,725133USD 395,035 USD 299.71 USD 298.61
2025-04-01 (Tuesday)322,885USD 96,416,690VRSK holding increased by 319656USD 96,416,6900USD 319,656 USD 298.61 USD 297.62
2025-03-31 (Monday)322,885VRSK holding decreased by -513USD 96,097,034VRSK holding increased by 830451USD 96,097,034-513USD 830,451 USD 297.62 USD 294.58
2025-03-28 (Friday)323,398VRSK holding decreased by -323USD 95,266,583VRSK holding decreased by -842945USD 95,266,583-323USD -842,945 USD 294.58 USD 296.89
2025-03-27 (Thursday)323,721VRSK holding decreased by -95USD 96,109,528VRSK holding increased by 1545542USD 96,109,528-95USD 1,545,542 USD 296.89 USD 292.03
2025-03-26 (Wednesday)323,816VRSK holding increased by 171USD 94,563,986VRSK holding increased by 1431901USD 94,563,986171USD 1,431,901 USD 292.03 USD 287.76
2025-03-25 (Tuesday)323,645VRSK holding decreased by -228USD 93,132,085VRSK holding increased by 698731USD 93,132,085-228USD 698,731 USD 287.76 USD 285.4
2025-03-24 (Monday)323,873VRSK holding increased by 133USD 92,433,354VRSK holding increased by 115656USD 92,433,354133USD 115,656 USD 285.4 USD 285.16
2025-03-21 (Friday)323,740VRSK holding increased by 228USD 92,317,698VRSK holding decreased by -750234USD 92,317,698228USD -750,234 USD 285.16 USD 287.68
2025-03-20 (Thursday)323,512USD 93,067,932VRSK holding decreased by -666435USD 93,067,9320USD -666,435 USD 287.68 USD 289.74
2025-03-19 (Wednesday)323,512VRSK holding increased by 36USD 93,734,367VRSK holding increased by 272446USD 93,734,36736USD 272,446 USD 289.74 USD 288.93
2025-03-18 (Tuesday)323,476VRSK holding decreased by -342USD 93,461,921VRSK holding decreased by -772355USD 93,461,921-342USD -772,355 USD 288.93 USD 291.01
2025-03-17 (Monday)323,818VRSK holding increased by 361USD 94,234,276VRSK holding increased by 891055USD 94,234,276361USD 891,055 USD 291.01 USD 288.58
2025-03-14 (Friday)323,457VRSK holding increased by 323USD 93,343,221VRSK holding decreased by -204072USD 93,343,221323USD -204,072 USD 288.58 USD 289.5
2025-03-13 (Thursday)323,134VRSK holding increased by 1594USD 93,547,293VRSK holding increased by 934127USD 93,547,2931,594USD 934,127 USD 289.5 USD 288.03
2025-03-12 (Wednesday)321,540VRSK holding increased by 760USD 92,613,166VRSK holding decreased by -583047USD 92,613,166760USD -583,047 USD 288.03 USD 290.53
2025-03-11 (Tuesday)320,780VRSK holding increased by 304USD 93,196,213VRSK holding decreased by -2305635USD 93,196,213304USD -2,305,635 USD 290.53 USD 298
2025-03-10 (Monday)320,476USD 95,501,848VRSK holding decreased by -794780USD 95,501,8480USD -794,780 USD 298 USD 300.48
2025-03-07 (Friday)320,476VRSK holding increased by 184USD 96,296,628VRSK holding increased by 1695183USD 96,296,628184USD 1,695,183 USD 300.48 USD 295.36
2025-03-06 (Thursday)320,292VRSK holding decreased by -171USD 94,601,445VRSK holding decreased by -540815USD 94,601,445-171USD -540,815 USD 295.36 USD 296.89
2025-03-05 (Wednesday)320,463VRSK holding increased by 591USD 95,142,260VRSK holding decreased by -672199USD 95,142,260591USD -672,199 USD 296.89 USD 299.54
2025-03-04 (Tuesday)319,872VRSK holding increased by 114USD 95,814,459VRSK holding decreased by -538219USD 95,814,459114USD -538,219 USD 299.54 USD 301.33
2025-03-03 (Monday)319,758VRSK holding increased by 513USD 96,352,678VRSK holding increased by 1565645USD 96,352,678513USD 1,565,645 USD 301.33 USD 296.91
2025-02-28 (Friday)319,245VRSK holding decreased by -133USD 94,787,033VRSK holding increased by 2132281USD 94,787,033-133USD 2,132,281 USD 296.91 USD 290.11
2025-02-27 (Thursday)319,378VRSK holding increased by 19USD 92,654,752VRSK holding increased by 669779USD 92,654,75219USD 669,779 USD 290.11 USD 288.03
2025-02-26 (Wednesday)319,359VRSK holding decreased by -38USD 91,984,973VRSK holding decreased by -3744696USD 91,984,973-38USD -3,744,696 USD 288.03 USD 299.72
2025-02-25 (Tuesday)319,397VRSK holding increased by 361USD 95,729,669VRSK holding increased by 972787USD 95,729,669361USD 972,787 USD 299.72 USD 297.01
2025-02-24 (Monday)319,036USD 94,756,882VRSK holding increased by 606168USD 94,756,8820USD 606,168 USD 297.01 USD 295.11
2025-02-21 (Friday)319,036VRSK holding increased by 266USD 94,150,714VRSK holding increased by 846735USD 94,150,714266USD 846,735 USD 295.11 USD 292.7
2025-02-20 (Thursday)318,770VRSK holding increased by 152USD 93,303,979VRSK holding decreased by -962342USD 93,303,979152USD -962,342 USD 292.7 USD 295.86
2025-02-19 (Wednesday)318,618VRSK holding increased by 38USD 94,266,321VRSK holding increased by 826807USD 94,266,32138USD 826,807 USD 295.86 USD 293.3
2025-02-18 (Tuesday)318,580VRSK holding increased by 95USD 93,439,514VRSK holding decreased by -29464USD 93,439,51495USD -29,464 USD 293.3 USD 293.48
2025-02-17 (Monday)318,485USD 93,468,978USD 93,468,9780USD 0 USD 293.48 USD 293.48
2025-02-14 (Friday)318,485USD 93,468,978VRSK holding decreased by -643340USD 93,468,9780USD -643,340 USD 293.48 USD 295.5
2025-02-13 (Thursday)318,485VRSK holding increased by 323USD 94,112,318VRSK holding increased by 871762USD 94,112,318323USD 871,762 USD 295.5 USD 293.06
2025-02-12 (Wednesday)318,162VRSK holding increased by 114USD 93,240,556VRSK holding decreased by -360970USD 93,240,556114USD -360,970 USD 293.06 USD 294.3
2025-02-11 (Tuesday)318,048VRSK holding decreased by -38USD 93,601,526VRSK holding increased by 84242USD 93,601,526-38USD 84,242 USD 294.3 USD 294
2025-02-10 (Monday)318,086USD 93,517,284VRSK holding increased by 85883USD 93,517,2840USD 85,883 USD 294 USD 293.73
2025-02-07 (Friday)318,086VRSK holding decreased by -152USD 93,431,401VRSK holding decreased by -432897USD 93,431,401-152USD -432,897 USD 293.73 USD 294.95
2025-02-06 (Thursday)318,238VRSK holding increased by 76USD 93,864,298VRSK holding increased by 1075532USD 93,864,29876USD 1,075,532 USD 294.95 USD 291.64
2025-02-05 (Wednesday)318,162USD 92,788,766VRSK holding increased by 776316USD 92,788,7660USD 776,316 USD 291.64 USD 289.2
2025-02-04 (Tuesday)318,162VRSK holding increased by 665USD 92,012,450VRSK holding decreased by -360127USD 92,012,450665USD -360,127 USD 289.2 USD 290.94
2025-02-03 (Monday)317,497VRSK holding increased by 247USD 92,372,577VRSK holding increased by 1182237USD 92,372,577247USD 1,182,237 USD 290.94 USD 287.44
2025-01-31 (Friday)317,250VRSK holding increased by 57USD 91,190,340VRSK holding decreased by -186619USD 91,190,34057USD -186,619 USD 287.44 USD 288.08
2025-01-30 (Thursday)317,193VRSK holding increased by 38USD 91,376,959VRSK holding increased by 1752128USD 91,376,95938USD 1,752,128 USD 288.08 USD 282.59
2025-01-29 (Wednesday)317,155VRSK holding increased by 361USD 89,624,831VRSK holding increased by 336442USD 89,624,831361USD 336,442 USD 282.59 USD 281.85
2025-01-28 (Tuesday)316,794VRSK holding increased by 171USD 89,288,389VRSK holding decreased by -1094813USD 89,288,389171USD -1,094,813 USD 281.85 USD 285.46
2025-01-27 (Monday)316,623VRSK holding increased by 266USD 90,383,202VRSK holding increased by 2141744USD 90,383,202266USD 2,141,744 USD 285.46 USD 278.93
2025-01-24 (Friday)316,357VRSK holding increased by 171USD 88,241,458VRSK holding increased by 348074USD 88,241,458171USD 348,074 USD 278.93 USD 277.98
2025-01-23 (Thursday)316,186VRSK holding increased by 494USD 87,893,384VRSK holding decreased by -295176USD 87,893,384494USD -295,176 USD 277.98 USD 279.35
2025-01-22 (Wednesday)315,692VRSK holding increased by 323USD 88,188,560VRSK holding decreased by -133682USD 88,188,560323USD -133,682 USD 279.35 USD 280.06
2025-01-21 (Tuesday)315,369USD 88,322,242USD 88,322,242
2025-01-20 (Monday)314,761USD 87,676,677USD 87,676,677
2025-01-17 (Friday)314,761USD 87,676,677USD 87,676,677
2025-01-16 (Thursday)314,514USD 87,582,714USD 87,582,714
2025-01-15 (Wednesday)314,343USD 86,070,257USD 86,070,257
2025-01-14 (Tuesday)314,229USD 85,938,489USD 85,938,489
2025-01-13 (Monday)313,849USD 86,455,984USD 86,455,984
2025-01-10 (Friday)313,583USD 84,237,801USD 84,237,801
2025-01-09 (Thursday)313,583USD 87,934,945USD 87,934,945
2025-01-09 (Thursday)313,583USD 87,934,945USD 87,934,945
2025-01-09 (Thursday)313,583USD 87,934,945USD 87,934,945
2025-01-08 (Wednesday)313,583USD 87,934,945USD 87,934,945
2025-01-08 (Wednesday)313,583USD 87,934,945USD 87,934,945
2025-01-08 (Wednesday)313,583USD 87,934,945USD 87,934,945
2025-01-06 (Monday)313,944VRSK holding increased by 190USD 85,706,712VRSK holding decreased by -70494USD 85,706,712190USD -70,494 USD 273 USD 273.39
2025-01-02 (Thursday)313,754USD 85,777,206USD 85,777,206
2024-12-30 (Monday)313,127USD 86,341,639USD 86,341,639
2024-12-10 (Tuesday)311,130VRSK holding increased by 140USD 89,194,748VRSK holding increased by 590587USD 89,194,748140USD 590,587 USD 286.68 USD 284.91
2024-12-09 (Monday)310,990VRSK holding increased by 160USD 88,604,161VRSK holding decreased by -622699USD 88,604,161160USD -622,699 USD 284.91 USD 287.06
2024-12-06 (Friday)310,830VRSK holding increased by 240USD 89,226,860VRSK holding decreased by -502591USD 89,226,860240USD -502,591 USD 287.06 USD 288.9
2024-12-05 (Thursday)310,590VRSK holding increased by 60USD 89,729,451VRSK holding decreased by -849045USD 89,729,45160USD -849,045 USD 288.9 USD 291.69
2024-12-04 (Wednesday)310,530VRSK holding increased by 220USD 90,578,496VRSK holding increased by 883390USD 90,578,496220USD 883,390 USD 291.69 USD 289.05
2024-12-03 (Tuesday)310,310VRSK holding increased by 706USD 89,695,106VRSK holding decreased by -925985USD 89,695,106706USD -925,985 USD 289.05 USD 292.7
2024-12-02 (Monday)309,604VRSK holding increased by 59USD 90,621,091VRSK holding decreased by -450143USD 90,621,09159USD -450,143 USD 292.7 USD 294.21
2024-11-29 (Friday)309,545VRSK holding increased by 460USD 91,071,234VRSK holding increased by 27156USD 91,071,234460USD 27,156 USD 294.21 USD 294.56
2024-11-28 (Thursday)309,085USD 91,044,078USD 91,044,0780USD 0 USD 294.56 USD 294.56
2024-11-27 (Wednesday)309,085VRSK holding increased by 540USD 91,044,078VRSK holding increased by 100439USD 91,044,078540USD 100,439 USD 294.56 USD 294.75
2024-11-26 (Tuesday)308,545VRSK holding increased by 1160USD 90,943,639VRSK holding increased by 1343985USD 90,943,6391,160USD 1,343,985 USD 294.75 USD 291.49
2024-11-25 (Monday)307,385VRSK holding increased by 1200USD 89,599,654VRSK holding increased by 582489USD 89,599,6541,200USD 582,489 USD 291.49 USD 290.73
2024-11-22 (Friday)306,185VRSK holding increased by 1400USD 89,017,165VRSK holding increased by 1373190USD 89,017,1651,400USD 1,373,190 USD 290.73 USD 287.56
2024-11-21 (Thursday)304,785VRSK holding increased by 220USD 87,643,975VRSK holding increased by 1086602USD 87,643,975220USD 1,086,602 USD 287.56 USD 284.2
2024-11-20 (Wednesday)304,565VRSK holding increased by 200USD 86,557,373VRSK holding increased by 836014USD 86,557,373200USD 836,014 USD 284.2 USD 281.64
2024-11-19 (Tuesday)304,365VRSK holding increased by 180USD 85,721,359VRSK holding increased by 440052USD 85,721,359180USD 440,052 USD 281.64 USD 280.36
2024-11-18 (Monday)304,185VRSK holding increased by 1620USD 85,281,307VRSK holding decreased by -1833208USD 85,281,3071,620USD -1,833,208 USD 280.36 USD 287.92
2024-11-12 (Tuesday)302,565VRSK holding increased by 560USD 87,114,515VRSK holding increased by 1040070USD 87,114,515560USD 1,040,070 USD 287.92 USD 285.01
2024-11-11 (Monday)302,005VRSK holding increased by 380USD 86,074,445VRSK holding increased by 117352USD 86,074,445380USD 117,352 USD 285.01 USD 284.98
2024-11-08 (Friday)301,625VRSK holding increased by 288USD 85,957,093VRSK holding increased by 1480278USD 85,957,093288USD 1,480,278 USD 284.98 USD 280.34
2024-11-07 (Thursday)301,337VRSK holding increased by 1780USD 84,476,815VRSK holding increased by 861470USD 84,476,8151,780USD 861,470 USD 280.34 USD 279.13
2024-11-06 (Wednesday)299,557VRSK holding increased by 540USD 83,615,345VRSK holding decreased by -13730USD 83,615,345540USD -13,730 USD 279.13 USD 279.68
2024-11-05 (Tuesday)299,017VRSK holding increased by 796USD 83,629,075VRSK holding increased by 956249USD 83,629,075796USD 956,249 USD 279.68 USD 277.22
2024-11-04 (Monday)298,221VRSK holding increased by 140USD 82,672,826VRSK holding increased by 557472USD 82,672,826140USD 557,472 USD 277.22 USD 275.48
2024-11-01 (Friday)298,081VRSK holding increased by 320USD 82,115,354VRSK holding increased by 314452USD 82,115,354320USD 314,452 USD 275.48 USD 274.72
2024-10-31 (Thursday)297,761VRSK holding increased by 80USD 81,800,902VRSK holding decreased by -248912USD 81,800,90280USD -248,912 USD 274.72 USD 275.63
2024-10-30 (Wednesday)297,681VRSK holding increased by 198USD 82,049,814VRSK holding increased by 3618421USD 82,049,814198USD 3,618,421 USD 275.63 USD 263.65
2024-10-29 (Tuesday)297,483VRSK holding increased by 480USD 78,431,393VRSK holding increased by 361184USD 78,431,393480USD 361,184 USD 263.65 USD 262.86
2024-10-28 (Monday)297,003VRSK holding decreased by -140USD 78,070,209VRSK holding decreased by -568686USD 78,070,209-140USD -568,686 USD 262.86 USD 264.65
2024-10-25 (Friday)297,143VRSK holding increased by 240USD 78,638,895VRSK holding decreased by -31493USD 78,638,895240USD -31,493 USD 264.65 USD 264.97
2024-10-24 (Thursday)296,903VRSK holding increased by 160USD 78,670,388VRSK holding decreased by -438328USD 78,670,388160USD -438,328 USD 264.97 USD 266.59
2024-10-23 (Wednesday)296,743VRSK holding increased by 200USD 79,108,716VRSK holding decreased by -243225USD 79,108,716200USD -243,225 USD 266.59 USD 267.59
2024-10-22 (Tuesday)296,543VRSK holding increased by 514USD 79,351,941VRSK holding decreased by -10474USD 79,351,941514USD -10,474 USD 267.59 USD 268.09
2024-10-21 (Monday)296,029VRSK holding increased by 560USD 79,362,415VRSK holding increased by 289001USD 79,362,415560USD 289,001 USD 268.09 USD 267.62
2024-10-18 (Friday)295,469USD 79,073,414USD 79,073,414
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00B5BMR087

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-266 309.900* 288.06 Profit of 76,623 on sale
2025-05-06BUY665 296.190* 287.98
2025-05-02BUY57 293.900* 287.86
2025-05-01SELL-95 294.510* 287.80 Profit of 27,341 on sale
2025-04-30BUY57 296.430* 287.71
2025-04-29BUY133 292.370* 287.67
2025-04-28BUY298 288.410* 287.66
2025-04-25BUY280 286.050* 287.68
2025-04-24BUY80 288.240* 287.67
2025-04-23BUY220 290.050* 287.65
2025-04-22SELL-122 292.700* 287.60 Profit of 35,087 on sale
2025-04-17BUY40 293.020* 287.52
2025-04-16BUY1,864 292.230* 287.47
2025-04-15BUY380 295.050* 287.39
2025-04-11BUY475 291.880* 287.25
2025-04-10BUY779 285.780* 287.27
2025-04-09BUY152 289.340* 287.24
2025-04-08BUY399 277.030* 287.36
2025-04-07BUY456 278.090* 287.47
2025-04-04SELL-1,140 284.990* 287.50 Profit of 327,745 on sale
2025-04-02BUY133 299.710* 287.35
2025-03-31SELL-513 297.620* 287.09 Profit of 147,279 on sale
2025-03-28SELL-323 294.580* 287.00 Profit of 92,701 on sale
2025-03-27SELL-95 296.890* 286.88 Profit of 27,254 on sale
2025-03-26BUY171 292.030* 286.81
2025-03-25SELL-228 287.760* 286.80 Profit of 65,391 on sale
2025-03-24BUY133 285.400* 286.82
2025-03-21BUY228 285.160* 286.84
2025-03-19BUY36 289.740* 286.79
2025-03-18SELL-342 288.930* 286.76 Profit of 98,073 on sale
2025-03-17BUY361 291.010* 286.71
2025-03-14BUY323 288.580* 286.68
2025-03-13BUY1,594 289.500* 286.64
2025-03-12BUY760 288.030* 286.62
2025-03-11BUY304 290.530* 286.56
2025-03-07BUY184 300.480* 286.18
2025-03-06SELL-171 295.360* 286.05 Profit of 48,914 on sale
2025-03-05BUY591 296.890* 285.88
2025-03-04BUY114 299.540* 285.67
2025-03-03BUY513 301.330* 285.42
2025-02-28SELL-133 296.910* 285.23 Profit of 37,936 on sale
2025-02-27BUY19 290.110* 285.15
2025-02-26SELL-38 288.030* 285.10 Profit of 10,834 on sale
2025-02-25BUY361 299.720* 284.86
2025-02-21BUY266 295.110* 284.46
2025-02-20BUY152 292.700* 284.32
2025-02-19BUY38 295.860* 284.11
2025-02-18BUY95 293.300* 283.94
2025-02-13BUY323 295.500* 283.33
2025-02-12BUY114 293.060* 283.14
2025-02-11SELL-38 294.300* 282.91 Profit of 10,751 on sale
2025-02-07SELL-152 293.730* 282.45 Profit of 42,932 on sale
2025-02-06BUY76 294.950* 282.17
2025-02-04BUY665 289.200* 281.80
2025-02-03BUY247 290.940* 281.59
2025-01-31BUY57 287.440* 281.45
2025-01-30BUY38 288.080* 281.29
2025-01-29BUY361 282.590* 281.25
2025-01-28BUY171 281.850* 281.24
2025-01-27BUY266 285.460* 281.13
2025-01-24BUY171 278.930* 281.19
2025-01-23BUY494 277.980* 281.28
2025-01-22BUY323 279.350* 281.33
2025-01-06BUY190 273.000* 281.58
2024-12-10BUY140 286.680* 281.42
2024-12-09BUY160 284.910* 281.31
2024-12-06BUY240 287.060* 281.13
2024-12-05BUY60 288.900* 280.87
2024-12-04BUY220 291.690* 280.49
2024-12-03BUY706 289.050* 280.19
2024-12-02BUY59 292.700* 279.72
2024-11-29BUY460 294.210* 279.17
2024-11-27BUY540 294.560* 277.89
2024-11-26BUY1,160 294.750* 277.15
2024-11-25BUY1,200 291.490* 276.50
2024-11-22BUY1,400 290.730* 275.82
2024-11-21BUY220 287.560* 275.24
2024-11-20BUY200 284.200* 274.76
2024-11-19BUY180 281.640* 274.38
2024-11-18BUY1,620 280.360* 274.03
2024-11-12BUY560 287.920* 273.16
2024-11-11BUY380 285.010* 272.37
2024-11-08BUY288 284.980* 271.47
2024-11-07BUY1,780 280.340* 270.79
2024-11-06BUY540 279.130* 270.09
2024-11-05BUY796 279.680* 269.22
2024-11-04BUY140 277.220* 268.42
2024-11-01BUY320 275.480* 267.64
2024-10-31BUY80 274.720* 266.75
2024-10-30BUY198 275.630* 265.49
2024-10-29BUY480 263.650* 265.79
2024-10-28SELL-140 262.860* 266.38 Profit of 37,293 on sale
2024-10-25BUY240 264.650* 266.81
2024-10-24BUY160 264.970* 267.42
2024-10-23BUY200 266.590* 267.84
2024-10-22BUY514 267.590* 268.09
2024-10-21BUY560 268.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08206,7910414,46349.9%
2025-05-07326,6260600,53554.4%
2025-05-06159,4336283,19256.3%
2025-05-05125,96552237,68553.0%
2025-05-02152,091435281,18654.1%
2025-05-01229,8891333,34569.0%
2025-04-30200,31819281,24871.2%
2025-04-29119,60232185,00564.6%
2025-04-28150,7176290,93451.8%
2025-04-25199,9800409,02148.9%
2025-04-24169,0890310,03354.5%
2025-04-23205,8795312,40565.9%
2025-04-22161,9000228,04271.0%
2025-04-21198,34454265,10074.8%
2025-04-17101,730650155,06565.6%
2025-04-16181,7340354,82051.2%
2025-04-15123,5750246,84650.1%
2025-04-14158,1135295,26953.5%
2025-04-11166,2873264,93062.8%
2025-04-10248,09217456,28754.4%
2025-04-09445,131105624,74971.2%
2025-04-08477,09210661,63972.1%
2025-04-07347,8511,371491,07170.8%
2025-04-04429,8035,459735,58758.4%
2025-04-03293,78838648,93145.3%
2025-04-02166,1151315,63152.6%
2025-04-01130,13523257,87150.5%
2025-03-31170,0475,715414,26441.0%
2025-03-28124,665124238,92352.2%
2025-03-27174,0830284,93761.1%
2025-03-26154,614121256,14760.4%
2025-03-25190,3132349,30554.5%
2025-03-24131,013122219,60159.7%
2025-03-21110,60220238,89946.3%
2025-03-20103,10845178,55657.7%
2025-03-19132,27219237,77655.6%
2025-03-18146,184230242,07160.4%
2025-03-17165,6851,287298,73755.5%
2025-03-14150,3945,028239,05762.9%
2025-03-13172,4312,700241,85771.3%
2025-03-12189,6104,214271,51269.8%
2025-03-11128,70256231,96955.5%
2025-03-10224,130585430,26252.1%
2025-03-07176,4694266,18966.3%
2025-03-06122,2808260,00647.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.