ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review
VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN)
Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer
Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES)
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares
VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN)
Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?
Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN)
Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares Core S&P 500 UCITS ETF USD (Acc) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
2026-02-09 (Monday)198,782VRSN holding increased by 36USD 43,706,198VRSN holding decreased by -846693USD 43,706,19836USD -846,693 USD 219.87 USD 224.17
2026-02-06 (Friday)198,746VRSN holding increased by 228USD 44,552,891VRSN holding decreased by -5275127USD 44,552,891228USD -5,275,127 USD 224.17 USD 251
2026-02-02 (Monday)198,518VRSN holding increased by 12USD 49,828,018VRSN holding increased by 1346898USD 49,828,01812USD 1,346,898 USD 251 USD 244.23
2026-01-30 (Friday)198,506USD 48,481,120VRSN holding increased by 3970USD 48,481,1200USD 3,970 USD 244.23 USD 244.21
2026-01-29 (Thursday)198,506VRSN holding decreased by -84USD 48,477,150VRSN holding decreased by -1865415USD 48,477,150-84USD -1,865,415 USD 244.21 USD 253.5
2026-01-28 (Wednesday)198,590VRSN holding decreased by -240USD 50,342,565VRSN holding increased by 708632USD 50,342,565-240USD 708,632 USD 253.5 USD 249.63
2026-01-27 (Tuesday)198,830VRSN holding decreased by -72USD 49,633,933VRSN holding decreased by -397876USD 49,633,933-72USD -397,876 USD 249.63 USD 251.54
2026-01-26 (Monday)198,902VRSN holding increased by 36USD 50,031,809VRSN holding increased by 195989USD 50,031,80936USD 195,989 USD 251.54 USD 250.6
2026-01-23 (Friday)198,866VRSN holding increased by 132USD 49,835,820VRSN holding decreased by -145781USD 49,835,820132USD -145,781 USD 250.6 USD 251.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00B5BMR087

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY36223.780217.350 217.993USD 7,848 -
2026-02-06BUY228 224.170* -
2026-02-02BUY12251.920243.450 244.297USD 2,932 -
2026-01-29SELL-84253.760242.420 243.554USD -20,459 -
2026-01-28SELL-240254.100249.175 249.668USD -59,920 -
2026-01-27SELL-72252.370248.740 249.103USD -17,935 -
2026-01-26BUY36253.490250.160 250.493USD 9,018 -
2026-01-23BUY132253.800249.520 249.948USD 32,993 -
2026-01-22SELL-144254.820250.010 250.491USD -36,071 -
2026-01-21BUY48255.640249.240 249.880USD 11,994 -
2026-01-20SELL-72251.480245.590 246.179USD -17,725 -
2026-01-16SELL-108250.134246.460 246.827USD -26,657 -
2026-01-15BUY108251.990245.160 245.843USD 26,551 -
2026-01-14BUY96250.870246.190 246.658USD 23,679 -
2026-01-13BUY48250.445245.415 245.918USD 11,804 -
2026-01-12BUY24249.460246.489 246.786USD 5,923 -
2026-01-09BUY72250.210246.450 246.826USD 17,771 -
2026-01-08BUY48247.535242.423 242.934USD 11,661 -
2026-01-07BUY96247.195242.760 243.203USD 23,348 -
2026-01-06SELL-84247.815239.315 240.165USD -20,174 -
2026-01-05BUY156240.970236.270 236.740USD 36,931 -
2026-01-02BUY132244.120238.330 238.909USD 31,536 -
2025-12-31BUY84245.870242.580 242.909USD 20,404 -
2025-12-31BUY84245.870242.580 242.909USD 20,404 -
2025-12-30SELL-12246.140243.910 244.133USD -2,930 -
2025-12-22BUY60247.700243.570 243.983USD 14,639 -
2025-12-19BUY36246.008242.800 243.121USD 8,752 -
2025-12-18BUY60247.100241.660 242.204USD 14,532 -
2025-12-17BUY36245.560241.810 242.185USD 8,719 -
2025-12-16BUY84243.465240.330 240.644USD 20,214 -
2025-12-15BUY72244.355237.680 238.347USD 17,161 -
2025-12-11SELL-12246.985242.450 242.903USD -2,915 -
2025-12-10SELL-96244.440240.470 240.867USD -23,123 -
2025-12-09SELL-492251.445238.880 240.137USD -118,147 -
2025-12-08SELL-24251.010247.060 247.455USD -5,939 -
2025-12-05SELL-1,692250.880247.700 248.018USD -419,646 -
2025-12-03BUY72255.920248.845 249.553USD 17,968 -
2025-12-02BUY120256.360251.176 251.694USD 30,203 -
2025-12-01BUY84254.150249.880 250.307USD 21,026 -
2025-11-28BUY12254.560251.530 251.833USD 3,022 -
2025-11-26BUY12255.990251.790 252.210USD 3,027 -
2025-11-26BUY12255.990251.790 252.210USD 3,027 -
2025-11-25SELL-204257.070248.220 249.105USD -50,817 -
2025-11-24SELL-432253.050248.100 248.595USD -107,393 -
2025-11-21SELL-216254.740246.070 246.937USD -53,338 -
2025-11-20SELL-252249.725246.520 246.841USD -62,204 -
2025-11-19SELL-120248.735244.130 244.591USD -29,351 -
2025-11-18SELL-384252.920247.930 248.429USD -95,397 -
2025-11-17SELL-24255.300247.790 248.541USD -5,965 -
2025-11-14SELL-84254.860247.446 248.188USD -20,848 -
2025-11-13SELL-96255.680250.110 250.667USD -24,064 -
2025-11-10BUY96247.970242.110 242.696USD 23,299 -
2025-11-06SELL-55243.477237.340 237.954USD -13,087 -
2025-11-05SELL-36245.580239.535 240.140USD -8,645 -
2025-11-04SELL-156245.050237.860 238.579USD -37,218 -
2025-10-31SELL-24240.420233.818 234.478USD -5,627 -
2025-10-30BUY84239.650231.050 231.910USD 19,480 -
2025-10-29BUY84240.370232.000 232.837USD 19,558 -
2025-10-28BUY360247.215239.310 240.100USD 86,436 -
2025-10-27BUY192251.416241.400 242.402USD 46,541 -
2025-10-24BUY24256.990225.410 228.568USD 5,486 -
2025-10-23SELL-48252.710245.535 246.253USD -11,820 -
2025-10-22BUY96268.330249.750 251.608USD 24,154 -
2025-10-21BUY36269.470265.555 265.947USD 9,574 -
2025-10-17BUY180265.315260.340 260.837USD 46,951 -
2025-10-16BUY12266.555259.460 260.169USD 3,122 -
2025-10-14SELL-72267.680262.775 263.265USD -18,955 -
2025-10-13BUY84 264.060* -
2025-10-02BUY132276.080272.285 272.665USD 35,992 -
2025-10-01BUY84279.450272.560 273.249USD 22,953 -
2025-09-30BUY120285.070273.720 274.855USD 32,983 -
2025-09-29BUY108288.115284.110 284.510USD 30,727 -
2025-09-26BUY132285.625282.725 283.015USD 37,358 -
2025-09-25BUY168286.425282.905 283.257USD 47,587 -
2025-09-24BUY624287.770283.930 284.314USD 177,412 -
2025-09-18BUY12 285.880* -
2025-09-17BUY108 287.770* -
2025-09-16BUY48 287.470* -
2025-09-11BUY60 289.370* -
2025-09-09BUY60 285.710* -
2025-09-08BUY24284.975280.110 280.596USD 6,734 -
2025-09-05BUY276 280.090* -
2025-08-22BUY12 269.550* -
2025-08-21BUY36273.180270.005 270.323USD 9,732 -
2025-08-20BUY48 271.420* -
2025-08-19BUY72 269.230* -
2025-07-31BUY12269.120264.710 265.151USD 3,182 -
2025-07-30BUY5,245277.250263.940 265.271USD 1,391,346 -
2025-07-29BUY11288.000273.260 274.734USD 3,022 -
2025-07-24BUY11289.990286.390 286.750USD 3,154 -
2025-07-23BUY66289.950283.890 284.496USD 18,777 -
2025-07-22BUY99288.370283.290 283.798USD 28,096 -
2025-07-21BUY22285.740281.210 281.663USD 6,197 -
2025-07-18SELL-110283.680279.160 279.612USD -30,757 -
2025-07-17BUY11283.290279.300 279.699USD 3,077 -
2025-07-16BUY44283.400278.710 279.179USD 12,284 -
2025-07-15SELL-180282.840280.240 280.500USD -50,490 -
2025-07-11SELL-22284.630280.440 280.859USD -6,179 -
2025-07-10BUY88289.960284.200 284.776USD 25,060 -
2025-07-09BUY88291.540284.800 285.474USD 25,122 -
2025-07-08BUY66287.310281.100 281.721USD 18,594 -
2025-07-07SELL-253289.000285.990 286.291USD -72,432 -
2025-07-02SELL-319287.505277.000 278.051USD -88,698 -
2025-06-30BUY187290.380286.870 287.221USD 53,710 -
2025-06-27BUY99288.340282.000 282.634USD 27,981 -
2025-06-25SELL-22284.600281.910 282.179USD -6,208 -
2025-06-24BUY11285.210280.770 281.214USD 3,093 -
2025-06-23BUY286283.860279.100 279.576USD 79,959 -
2025-06-20SELL-33283.040278.360 278.828USD -9,201 -
2025-06-18SELL-66284.245279.760 280.209USD -18,494 -
2025-06-13SELL-33282.110278.940 279.257USD -9,215 -
2025-06-12BUY33282.100277.940 278.356USD 9,186 -
2025-06-11BUY44280.580277.810 278.087USD 12,236 -
2025-06-06SELL-55285.510277.420 278.229USD -15,303 -
2025-06-05SELL-33279.620273.800 274.382USD -9,055 -
2025-06-04SELL-44276.270273.860 274.101USD -12,060 -
2025-06-02BUY143 275.560* -
2025-05-30SELL-33 272.470* -
2025-05-29BUY11 268.680* -
2025-05-28SELL-11272.310268.490 268.872USD -2,958 -
2025-05-27BUY121282.010265.250 266.926USD 32,298 -
2025-05-23SELL-220 279.760* -
2025-05-22SELL-242282.775279.640 279.954USD -67,749 -
2025-05-21BUY11281.960279.300 279.566USD 3,075 -
2025-05-20BUY88283.000278.400 278.860USD 24,540 -
2025-05-19BUY319 282.490* -
2025-05-16BUY297283.385279.650 280.023USD 83,167 -
2025-05-15BUY242 281.640* -
2025-05-14BUY220 276.400* -
2025-05-13SELL-44 275.950* -
2025-05-12BUY11 279.590* -
2025-05-09BUY33 281.410* -
2025-05-08SELL-319 285.210* -
2025-05-07SELL-154 287.380* -
2025-05-06BUY385 283.220* -
2025-05-02BUY33284.418280.630 281.009USD 9,273 -
2025-05-01SELL-55283.630278.080 278.635USD -15,325 -
2025-04-30BUY33282.480275.220 275.946USD 9,106 -
2025-04-29BUY77279.239275.030 275.451USD 21,210 -
2025-04-28BUY165279.907273.100 273.781USD 45,174 -
2025-04-25BUY154276.710250.310 252.950USD 38,954 -
2025-04-24BUY44256.125250.090 250.693USD 11,031 -
2025-04-23BUY121252.220248.650 249.007USD 30,130 -
2025-04-22SELL-66248.390242.149 242.773USD -16,023 -
2025-04-17BUY22247.970244.813 245.128USD 5,393 -
2025-04-17BUY22247.970244.813 245.128USD 5,393 -
2025-04-16BUY44251.000244.490 245.141USD 10,786 -
2025-04-15BUY220251.200246.150 246.655USD 54,264 -
2025-04-11BUY275249.100242.240 242.926USD 66,805 -
2025-04-10BUY451244.660236.020 236.884USD 106,835 -
2025-04-09BUY88245.475229.340 230.953USD 20,324 -
2025-04-08BUY231241.950232.890 233.796USD 54,007 -
2025-04-07BUY264240.470230.000 231.047USD 60,996 -
2025-04-04SELL-660253.370239.640 241.013USD -159,069 -
2025-04-02BUY77 255.500* -
2025-03-31SELL-297 253.870* -
2025-03-28SELL-187 250.920* -
2025-03-27SELL-55 254.740* -
2025-03-26BUY99 248.130* -
2025-03-25SELL-132 245.810* -
2025-03-24BUY77 245.360* -
2025-03-21BUY132 244.510* -
2025-03-19BUY22 242.210* -
2025-03-18SELL-198 239.820* -
2025-03-17BUY209 238.520* -
2025-03-14BUY187 238.350* -
2025-03-13BUY924 233.560* -
2025-03-12BUY440 235.600* -
2025-03-11BUY176 236.540* -
2025-03-07BUY104 240.470* -
2025-03-06SELL-99 239.940* -
2025-03-05BUY341 240.930* -
2025-03-04BUY66 237.040* -
2025-03-03BUY297240.518237.750 238.027USD 70,694 -
2025-02-28SELL-77238.040233.790 234.215USD -18,035 -
2025-02-27BUY11239.950234.690 235.216USD 2,587 -
2025-02-26SELL-22239.840236.840 237.140USD -5,217 -
2025-02-25BUY209239.050232.900 233.515USD 48,805 -
2025-02-21BUY154236.200231.640 232.096USD 35,743 -
2025-02-20BUY88234.280230.780 231.130USD 20,339 -
2025-02-19BUY22232.480229.500 229.798USD 5,056 -
2025-02-18BUY55232.040228.800 229.124USD 12,602 -
2025-02-13BUY187230.300227.700 227.960USD 42,629 -
2025-02-12BUY66228.450224.480 224.877USD 14,842 -
2025-02-11SELL-22227.500220.620 221.308USD -4,869 -
2025-02-07SELL-88224.000216.540 217.286USD -19,121 -
2025-02-06BUY44222.250218.890 219.226USD 9,646 -
2025-02-04BUY385219.570216.890 217.158USD 83,606 -
2025-02-03BUY143216.440211.790 212.255USD 30,352 -
2025-01-31BUY33217.660214.930 215.203USD 7,102 -
2025-01-30BUY22216.300212.890 213.231USD 4,691 -
2025-01-29BUY209214.780212.840 213.034USD 44,524 -
2025-01-28BUY99216.830212.025 212.505USD 21,038 -
2025-01-27BUY154214.790209.940 210.425USD 32,405 -
2025-01-24BUY99210.880206.008 206.495USD 20,443 -
2025-01-23BUY286207.540205.370 205.587USD 58,798 -
2025-01-22BUY187209.660206.970 207.239USD 38,754 -
2025-01-06BUY110212.098209.000 209.310USD 23,024 -
2024-12-10BUY84201.595196.860 197.334USD 16,576 -
2024-12-09BUY96202.740193.740 194.640USD 18,685 -
2024-12-06BUY144191.950189.650 189.880USD 27,343 -
2024-12-05BUY36189.090185.690 186.030USD 6,697 -
2024-12-04BUY132189.260185.440 185.822USD 24,529 -
2024-12-03BUY423192.480187.820 188.286USD 79,645 -
2024-12-02BUY35192.850185.650 186.370USD 6,523 -
2024-11-29BUY276191.620187.120 187.570USD 51,769 -
2024-11-27BUY324195.130185.330 186.310USD 60,364 -
2024-11-26BUY696185.310181.850 182.196USD 126,808 -
2024-11-25BUY720183.540180.950 181.209USD 130,470 -
2024-11-22BUY840186.000180.670 181.203USD 152,211 -
2024-11-21BUY132185.150180.700 181.145USD 23,911 -
2024-11-20BUY120183.280177.950 178.483USD 21,418 -
2024-11-19BUY108179.500176.620 176.908USD 19,106 -
2024-11-18BUY972181.000178.280 178.552USD 173,553 -
2024-11-12BUY336185.120183.390 183.563USD 61,677 -
2024-11-11BUY228186.590184.150 184.394USD 42,042 -
2024-11-08BUY172186.600183.310 183.639USD 31,586 -
2024-11-07BUY1,068187.470185.775 185.944USD 198,589 -
2024-11-06BUY324186.720182.210 182.661USD 59,182 -
2024-11-05BUY478179.370177.020 177.255USD 84,728 -
2024-11-04BUY84177.900175.900 176.100USD 14,792 -
2024-11-01BUY192177.850175.620 175.843USD 33,762 -
2024-10-31BUY48179.170176.400 176.677USD 8,480 -
2024-10-30BUY119179.700176.810 177.099USD 21,075 -
2024-10-29BUY288180.180178.330 178.515USD 51,412 -
2024-10-28SELL-84184.420178.470 179.065USD -15,041 -
2024-10-25BUY144191.790180.580 181.701USD 26,165 -
2024-10-24BUY96186.940184.710 184.933USD 17,754 -
2024-10-23BUY120187.220185.480 185.654USD 22,278 -
2024-10-22BUY309187.250185.160 185.369USD 57,279 -
2024-10-21BUY336187.480185.460 185.662USD 62,382 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19112,888819166,47367.8%
2025-09-1883,8980180,59946.5%
2025-09-1782,4400188,06843.8%
2025-09-1677,93018138,56556.2%
2025-09-1584,8740153,77655.2%
2025-09-1269,8161159,47043.8%
2025-09-11162,9300285,73657.0%
2025-09-10129,263758217,97959.3%
2025-09-09164,8600251,59165.5%
2025-09-08176,2230288,21361.1%
2025-09-05174,2140294,38859.2%
2025-09-0481,0830164,63049.3%
2025-09-0364,44024153,41542.0%
2025-09-0278,75061166,83047.2%
2025-08-29138,35850289,66647.8%
2025-08-2887,7740258,05334.0%
2025-08-27122,3848276,34844.3%
2025-08-26107,4699248,66843.2%
2025-08-2579,5760244,66232.5%
2025-08-2250,5560203,85724.8%
2025-08-2166,736307183,59236.4%
2025-08-2091,2617221,83141.1%
2025-08-19107,71240215,64349.9%
2025-08-1873,4040199,53736.8%
2025-08-15108,964124266,93540.8%
2025-08-1481,3900228,92335.6%
2025-08-13126,0798288,96243.6%
2025-08-12196,266101452,52243.4%
2025-08-11138,4720431,61632.1%
2025-08-0896,1507232,19341.4%
2025-08-07158,9638266,91859.6%
2025-08-06147,357751310,56047.4%
2025-08-05167,14637373,39444.8%
2025-08-04208,793400453,01646.1%
2025-08-01209,858176632,36433.2%
2025-07-31392,05814771,83250.8%
2025-07-30315,2291,558999,68831.5%
2025-07-29524,6754,5131,380,17738.0%
2025-07-2893,38352145,42664.2%
2025-07-25226,820305443,24451.2%
2025-07-24134,7786245,66954.9%
2025-07-23135,7430211,08564.3%
2025-07-22169,2004218,89177.3%
2025-07-21128,98249175,18573.6%
2025-07-1858,4042998,00059.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy