ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for VST

Stock NameVistra Energy Corp
TickerVST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92840M1027
LEI549300KP43CPCUJOOG15

Show aggregate VST holdings

News associated with VST

1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Vistra (NYSE:VST) CEO Sells $4,565,913.24 in Stock
Vistra Corp. (NYSE:VST – Get Free Report) CEO James Burke sold 21,358 shares of Vistra stock in a transaction that occurred on Tuesday, September 16th. The stock was sold at an average price of $213.78, for a total transaction of $4,565,913.24. Following the completion of the sale, the chief executive officer owned 225,329 shares of […] - 2025-09-21 05:55:04
Vistra (NYSE:VST) CEO James Burke Sells 21,361 Shares of Stock
Vistra Corp. (NYSE:VST – Get Free Report) CEO James Burke sold 21,361 shares of the company’s stock in a transaction dated Wednesday, September 17th. The shares were sold at an average price of $212.56, for a total transaction of $4,540,494.16. Following the transaction, the chief executive officer owned 227,968 shares in the company, valued at […] - 2025-09-21 05:55:02
MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
This Billionaire's Biggest Holding Is Up 80% Since April...and He Just Bought More. Could It Double From Here?
Key PointsStephen Mandel's Lone Pine Capital has bought more shares of electricity company Vistra Corporation. - 2025-09-02 21:42:00
Notable ETF Outflow Detected - XLU, CEG, VST, AEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $203.2 million dollar outflow -- that's a 1.0% decrease we - 2025-08-29 11:53:29
Noteworthy Thursday Option Activity: VST, RBRK, PANW
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Vistra Corp (Symbol: VST), where a total of 20,845 contracts have traded so far, representing approximately 2.1 million underlying shares. That amounts to about 48.1% of - 2025-08-28 18:07:26

iShares Core S&P 500 UCITS ETF USD (Acc) VST holdings

DateNumber of VST Shares HeldBase Market Value of VST SharesLocal Market Value of VST SharesChange in VST Shares HeldChange in VST Base ValueCurrent Price per VST Share HeldPrevious Price per VST Share Held
2026-02-09 (Monday)748,977VST holding increased by 132USD 114,571,012VST holding increased by 2506358USD 114,571,012132USD 2,506,358 USD 152.97 USD 149.65
2026-02-06 (Friday)748,845VST holding increased by 837USD 112,064,654VST holding decreased by -3323060USD 112,064,654837USD -3,323,060 USD 149.65 USD 154.26
2026-02-02 (Monday)748,008VST holding increased by 44USD 115,387,714VST holding decreased by -3052385USD 115,387,71444USD -3,052,385 USD 154.26 USD 158.35
2026-01-30 (Friday)747,964USD 118,440,099VST holding decreased by -3163888USD 118,440,0990USD -3,163,888 USD 158.35 USD 162.58
2026-01-29 (Thursday)747,964VST holding decreased by -308USD 121,603,987VST holding decreased by -2339787USD 121,603,987-308USD -2,339,787 USD 162.58 USD 165.64
2026-01-28 (Wednesday)748,272VST holding decreased by -880USD 123,943,774VST holding increased by 888066USD 123,943,774-880USD 888,066 USD 165.64 USD 164.26
2026-01-27 (Tuesday)749,152VST holding decreased by -264USD 123,055,708VST holding increased by 4040953USD 123,055,708-264USD 4,040,953 USD 164.26 USD 158.81
2026-01-26 (Monday)749,416VST holding increased by 132USD 119,014,755VST holding decreased by -960599USD 119,014,755132USD -960,599 USD 158.81 USD 160.12
2026-01-23 (Friday)749,284VST holding increased by 484USD 119,975,354VST holding decreased by -102214USD 119,975,354484USD -102,214 USD 160.12 USD 160.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VST by Blackrock for IE00B5BMR087

Show aggregate share trades of VST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY132 152.970* -
2026-02-06BUY837 149.650* -
2026-02-02BUY44159.980154.030 154.625USD 6,803 -
2026-01-29SELL-308 162.580* -
2026-01-28SELL-880 165.640* -
2026-01-27SELL-264 164.260* -
2026-01-26BUY132 158.810* -
2026-01-23BUY484 160.120* -
2026-01-22SELL-528 160.360* -
2026-01-21BUY176 160.020* -
2026-01-20SELL-264 156.810* -
2026-01-16SELL-396 166.600* -
2026-01-15BUY396 180.180* -
2026-01-14BUY352 168.970* -
2026-01-13BUY176 171.420* -
2026-01-12BUY88 172.580* -
2026-01-09BUY264 166.370* -
2026-01-08BUY176 150.600* -
2026-01-07BUY352 154.600* -
2026-01-06SELL-308172.610167.290 167.822USD -51,689 -
2026-01-05BUY572171.655160.190 161.337USD 92,284 -
2026-01-02BUY484169.280163.890 164.429USD 79,584 -
2025-12-31BUY308164.500161.220 161.548USD 49,757 -
2025-12-30SELL-44163.060161.060 161.260USD -7,095 -
2025-12-22BUY220164.310160.850 161.196USD 35,463 -
2025-12-19BUY132171.410162.700 163.571USD 21,591 -
2025-12-18BUY220171.920162.670 163.595USD 35,991 -
2025-12-17BUY132175.140158.700 160.344USD 21,165 -
2025-12-16BUY308173.930166.550 167.288USD 51,525 -
2025-12-15BUY264173.000166.980 167.582USD 44,242 -
2025-12-11SELL-52174.890161.010 162.398USD -8,445 -
2025-12-10SELL-352166.020158.650 159.387USD -56,104 -
2025-12-09SELL-1,806169.910164.730 165.248USD -298,438 -
2025-12-08SELL-88167.820164.060 164.436USD -14,470 -
2025-12-05SELL-6,204176.630166.470 167.486USD -1,039,083 -
2025-12-03BUY264173.850168.950 169.440USD 44,732 -
2025-12-02BUY440175.950171.365 171.824USD 75,602 -
2025-12-01BUY308176.480172.690 173.069USD 53,305 -
2025-11-28BUY44180.770178.010 178.286USD 7,845 -
2025-11-26BUY44177.750173.085 173.552USD 7,636 -
2025-11-25SELL-748174.730165.905 166.787USD -124,757 -
2025-11-24SELL-1,584175.200165.900 166.830USD -264,259 -
2025-11-21SELL-792173.680162.440 163.564USD -129,543 -
2025-11-20SELL-924189.290173.130 174.746USD -161,465 -
2025-11-19SELL-440181.500174.220 174.948USD -76,977 -
2025-11-18SELL-1,408177.420170.660 171.336USD -241,241 -
2025-11-17SELL-88179.520173.120 173.760USD -15,291 -
2025-11-14SELL-308180.000165.580 167.022USD -51,443 -
2025-11-13SELL-352177.960170.520 171.264USD -60,285 -
2025-11-10BUY352196.800184.160 185.424USD 65,269 -
2025-11-06SELL-215189.120179.530 180.489USD -38,805 -
2025-11-05SELL-132192.475184.930 185.684USD -24,510 -
2025-11-04SELL-558191.490184.500 185.199USD -103,341 -
2025-10-31SELL-88192.890183.520 184.457USD -16,232 -
2025-10-30BUY308198.820188.540 189.568USD 58,387 -
2025-10-29BUY308199.370200.730 200.594USD 61,783 -
2025-10-28BUY1,320190.590197.315 196.643USD 259,568 -
2025-10-27BUY704199.300203.660 203.224USD 143,070 -
2025-10-24BUY88201.470202.000 201.947USD 17,771 -
2025-10-23SELL-176191.370192.200 192.117USD -33,813 -
2025-10-22BUY352185.830189.500 189.133USD 66,575 -
2025-10-21BUY132186.520193.420 192.730USD 25,440 -
2025-10-17BUY660201.350210.050 209.180USD 138,059 -
2025-10-16BUY44210.400217.100 216.430USD 9,523 -
2025-10-14SELL-264205.510208.850 208.516USD -55,048 -
2025-10-13BUY308209.550209.950 209.910USD 64,652 -
2025-10-02BUY484202.650205.000 204.765USD 99,106 -
2025-10-01BUY308201.510204.930 204.588USD 63,013 -
2025-09-30BUY440195.920200.500 200.042USD 88,018 -
2025-09-29BUY396197.940207.127 206.208USD 81,658 -
2025-09-26BUY484207.220207.500 207.472USD 100,416 -
2025-09-25BUY616201.620204.260 203.996USD 125,662 -
2025-09-24SELL-51,487202.060206.187 205.774USD -10,594,701 -
2025-09-18BUY47210.160214.460 214.030USD 10,059 -
2025-09-17BUY423208.310213.800 213.251USD 90,205 -
2025-09-16BUY188209.430213.800 213.363USD 40,112 -
2025-09-09BUY235193.780195.500 195.328USD 45,902 -
2025-09-08BUY94188.010190.555 190.300USD 17,888 -
2025-09-05BUY1,081188.000191.433 191.090USD 206,568 -
2025-09-04SELL-2,021189.730192.110 191.872USD -387,773 -
2025-09-02BUY987185.810186.880 186.773USD 184,345 -
2025-08-22BUY47190.460195.500 194.996USD 9,165 -
2025-08-21BUY141190.280196.680 196.040USD 27,642 -
2025-08-20BUY188192.910193.365 193.320USD 36,344 -
2025-08-19BUY282193.520198.550 198.047USD 55,849 -
2025-07-31BUY47208.540213.048 212.597USD 9,992 -
2025-07-30BUY376207.050207.630 207.572USD 78,047 -
2025-07-29BUY47198.000199.410 199.269USD 9,366 -
2025-07-24BUY47196.240203.600 202.864USD 9,535 -
2025-07-23BUY282200.120207.120 206.420USD 58,210 -
2025-07-22BUY423189.090189.580 189.531USD 80,172 -
2025-07-21BUY94188.230193.690 193.144USD 18,156 -
2025-07-18SELL-471193.010195.120 194.909USD -91,802 -
2025-07-17BUY47182.000187.820 187.238USD 8,800 -
2025-07-16BUY188184.130192.440 191.609USD 36,022 -
2025-07-15SELL-720191.370195.180 194.799USD -140,255 -
2025-07-11SELL-94196.580197.720 197.606USD -18,575 -
2025-07-10BUY376195.780197.790 197.589USD 74,293 -
2025-07-09BUY376197.010200.250 199.926USD 75,172 -
2025-07-08BUY284190.180194.620 194.176USD 55,146 -
2025-07-07SELL-1,081193.700194.280 194.222USD -209,954 -
2025-07-02SELL-1,363187.020188.440 188.298USD -256,650 -
2025-06-30BUY799193.810197.500 197.131USD 157,508 -
2025-06-27BUY423195.040198.200 197.884USD 83,705 -
2025-06-25SELL-94186.320190.600 190.172USD -17,876 -
2025-06-24BUY47186.170189.370 189.050USD 8,885 -
2025-06-23BUY1,222186.550187.570 187.468USD 229,086 -
2025-06-20SELL-141185.100185.500 185.460USD -26,150 -
2025-06-18SELL-282181.130182.060 181.967USD -51,315 -
2025-06-13SELL-141173.750175.950 175.730USD -24,778 -
2025-06-12BUY141173.870173.894 173.892USD 24,519 -
2025-06-11BUY188166.790169.500 169.229USD 31,815 -
2025-06-06SELL-235173.620173.950 173.917USD -40,870 -
2025-06-05SELL-141170.870173.910 173.606USD -24,478 -
2025-06-04SELL-188172.690177.390 176.920USD -33,261 -
2025-06-02BUY611167.470169.290 169.108USD 103,325 -
2025-05-30SELL-138160.570160.600 160.597USD -22,162 -
2025-05-29BUY47159.730166.000 165.373USD 7,773 -
2025-05-28SELL-47162.360165.740 165.402USD -7,774 -
2025-05-27BUY517163.860163.870 163.869USD 84,720 -
2025-05-23SELL-940158.160159.430 159.303USD -149,745 -
2025-05-22SELL-1,034154.720155.110 155.071USD -160,343 -
2025-05-21BUY47152.070156.505 156.062USD 7,335 -
2025-05-20BUY376157.030158.240 158.119USD 59,453 -
2025-05-19BUY1,363157.320157.650 157.617USD 214,832 -
2025-05-16BUY1,269156.620157.480 157.394USD 199,733 -
2025-05-15BUY1,034152.060154.090 153.887USD 159,119 -
2025-05-14BUY940154.720157.000 156.772USD 147,366 -
2025-05-13SELL-188155.000156.990 156.791USD -29,477 -
2025-05-12BUY47146.090147.470 147.332USD 6,925 -
2025-05-09BUY141135.750141.260 140.709USD 19,840 -
2025-05-08SELL-1,363140.910143.280 143.043USD -194,968 -
2025-05-07SELL-658139.500140.980 140.832USD -92,667 -
2025-05-06BUY1,645144.800146.880 146.672USD 241,275 -
2025-05-02BUY141139.280141.108 140.925USD 19,870 -
2025-05-01SELL-235137.300140.530 140.207USD -32,949 -
2025-04-30BUY141129.630130.015 129.976USD 18,327 -
2025-04-29BUY329129.330130.410 130.302USD 42,869 -
2025-04-28BUY701129.620129.952 129.919USD 91,073 -
2025-04-25BUY658126.640128.240 128.080USD 84,277 -
2025-04-24BUY188124.230126.290 126.084USD 23,704 -
2025-04-23BUY517120.000125.580 125.022USD 64,636 -
2025-04-22SELL-286112.630113.700 113.593USD -32,488 -
2025-04-17BUY94115.420120.180 119.704USD 11,252 -
2025-04-16BUY4,746115.870117.620 117.445USD 557,394 -
2025-04-15BUY940115.750116.350 116.290USD 109,313 -
2025-04-11BUY1,175111.710112.340 112.277USD 131,925 -
2025-04-10BUY1,927109.260115.510 114.885USD 221,383 -
2025-04-09BUY376118.020120.960 120.666USD 45,370 -
2025-04-08BUY987102.190112.390 111.370USD 109,922 -
2025-04-07BUY1,126102.690109.180 108.531USD 122,206 -
2025-04-04SELL-2,82098.070103.910 103.326USD -291,379 -
2025-04-02BUY329127.190127.606 127.564USD 41,969 -
2025-03-31SELL-1,269117.440118.343 118.253USD -150,063 -
2025-03-28SELL-799119.050122.340 122.011USD -97,487 -
2025-03-27SELL-235119.310124.500 123.981USD -29,136 -
2025-03-26BUY423124.010130.500 129.851USD 54,927 -
2025-03-25SELL-564131.810134.440 134.177USD -75,676 -
2025-03-24BUY329134.940138.740 138.360USD 45,520 -
2025-03-21BUY564130.580131.540 131.444USD 74,134 -
2025-03-19BUY88129.850132.663 132.382USD 11,650 -
2025-03-18SELL-846124.460126.815 126.580USD -107,086 -
2025-03-17BUY893126.290129.840 129.485USD 115,630 -
2025-03-14BUY799124.460124.720 124.694USD 99,631 -
2025-03-13BUY3,942118.000122.010 121.609USD 479,383 -
2025-03-12BUY1,880121.920127.830 127.239USD 239,209 -
2025-03-11BUY752114.360115.410 115.305USD 86,709 -
2025-03-07BUY446114.320118.690 118.253USD 52,741 -
2025-03-06SELL-423114.410122.350 121.556USD -51,418 -
2025-03-05BUY1,463126.870128.270 128.130USD 187,454 -
2025-03-04BUY282126.940131.980 131.476USD 37,076 -
2025-03-03BUY1,269123.950134.280 133.247USD 169,090 -
2025-02-28SELL-329133.660134.710 134.605USD -44,285 -
2025-02-27BUY47130.010152.940 150.647USD 7,080 -
2025-02-26SELL-94148.190150.200 149.999USD -14,100 -
2025-02-25BUY893137.920141.000 140.692USD 125,638 -
2025-02-21BUY658150.440163.650 162.329USD 106,812 -
2025-02-20BUY376163.180168.200 167.698USD 63,054 -
2025-02-19BUY94169.350173.320 172.923USD 16,255 -
2025-02-18BUY235169.280172.770 172.421USD 40,519 -
2025-02-13BUY799165.650169.340 168.971USD 135,008 -
2025-02-12BUY282166.610170.980 170.543USD 48,093 -
2025-02-11SELL-94167.610170.400 170.121USD -15,991 -
2025-02-07SELL-376166.900174.970 174.163USD -65,485 -
2025-02-06BUY188169.880174.953 174.446USD 32,796 -
2025-02-04BUY1,645168.330170.770 170.526USD 280,515 -
2025-02-03BUY611168.530171.500 171.203USD 104,605 -
2025-01-31BUY141168.030176.420 175.581USD 24,757 -
2025-01-30BUY94176.300176.490 176.471USD 16,588 -
2025-01-29BUY893155.210160.000 159.521USD 142,452 -
2025-01-28BUY423149.640149.900 149.874USD 63,397 -
2025-01-27BUY658137.080156.930 154.945USD 101,954 -
2025-01-24BUY423191.110194.440 194.107USD 82,107 -
2025-01-23BUY1,222191.890199.840 199.045USD 243,233 -
2025-01-22BUY799186.860194.670 193.889USD 154,917 -
2025-01-06BUY470163.950166.000 165.795USD 77,924 -
2024-12-10BUY329141.520147.800 147.172USD 48,420 -
2024-12-09BUY376148.310160.710 159.470USD 59,961 -
2024-12-06BUY564159.980163.490 163.139USD 92,010 -
2024-12-05BUY141160.880164.860 164.462USD 23,189 -
2024-12-04BUY517161.310164.250 163.956USD 84,765 -
2024-12-03BUY1,657154.160158.880 158.408USD 262,482 -
2024-12-02BUY139154.110163.330 162.408USD 22,575 -
2024-11-29BUY1,081159.840160.900 160.794USD 173,818 -
2024-11-27BUY1,269154.520163.150 162.287USD 205,942 -
2024-11-26BUY2,726162.660164.140 163.992USD 447,042 -
2024-11-25BUY2,820154.140166.380 165.156USD 465,740 -
2024-11-22BUY3,290161.920168.670 167.995USD 552,704 -
2024-11-21BUY517166.610167.600 167.501USD 86,598 -
2024-11-20BUY470154.630157.720 157.411USD 73,983 -
2024-11-19BUY423154.860154.950 154.941USD 65,540 -
2024-11-18BUY3,807146.630152.640 152.039USD 578,812 -
2024-11-12BUY1,316142.160145.980 145.598USD 191,607 -
2024-11-11BUY893145.800149.800 149.400USD 133,414 -
2024-11-08BUY670141.900144.770 144.483USD 96,804 -
2024-11-07BUY4,183135.730143.790 142.984USD 598,102 -
2024-11-06BUY1,269126.090127.000 126.909USD 161,048 -
2024-11-05BUY1,874121.900122.270 122.233USD 229,065 -
2024-11-04BUY329115.740118.800 118.494USD 38,985 -
2024-11-01BUY752119.510126.340 125.657USD 94,494 -
2024-10-31BUY188124.960125.730 125.653USD 23,623 -
2024-10-30BUY467124.110128.460 128.025USD 59,788 -
2024-10-29BUY1,128126.660127.860 127.740USD 144,091 -
2024-10-28SELL-329127.780128.620 128.536USD -42,288 -
2024-10-25BUY564124.030128.350 127.918USD 72,146 -
2024-10-24BUY376125.580127.113 126.960USD 47,737 -
2024-10-23BUY470126.110128.700 128.441USD 60,367 -
2024-10-22BUY1,214125.040128.880 128.496USD 155,994 -
2024-10-21BUY1,316130.380133.430 133.125USD 175,192 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19610,4011321,516,43740.3%
2025-09-18721,8482,3751,497,04348.2%
2025-09-17454,8825,0881,370,02433.2%
2025-09-16501,7571,1541,328,72037.8%
2025-09-151,085,7894,4652,126,82151.1%
2025-09-12896,5218751,371,85665.4%
2025-09-11906,3845,4971,753,46151.7%
2025-09-102,011,5481,7193,816,35352.7%
2025-09-091,158,2792,4001,988,86058.2%
2025-09-08863,7259,7551,532,84656.3%
2025-09-051,293,9198,9012,143,59660.4%
2025-09-04604,5741,5701,016,30859.5%
2025-09-03602,0512,1591,109,20154.3%
2025-09-02553,2383,4481,544,00035.8%
2025-08-29952,4648031,587,35960.0%
2025-08-28734,8126,2801,305,26356.3%
2025-08-27621,8822001,148,15554.2%
2025-08-26766,7142,3801,293,50859.3%
2025-08-25541,952111,025,09352.9%
2025-08-22831,1371,8461,405,63359.1%
2025-08-21558,4527561,292,76443.2%
2025-08-20959,4731,9272,503,86038.3%
2025-08-19723,9241,2891,441,32250.2%
2025-08-18485,764541,143,97242.5%
2025-08-15915,4043,7711,697,49353.9%
2025-08-14707,2371,0591,212,71658.3%
2025-08-131,013,2718831,780,70056.9%
2025-08-12806,6081,0921,468,30554.9%
2025-08-11893,5412,5571,581,16856.5%
2025-08-08635,1742301,660,41538.3%
2025-08-071,339,0337,3953,746,97835.7%
2025-08-06793,1103,5853,103,62225.6%
2025-08-05825,0791,1022,122,43438.9%
2025-08-04762,7906181,911,49939.9%
2025-08-01944,7591,8212,573,55636.7%
2025-07-31766,0461782,226,33934.4%
2025-07-301,193,5374912,280,27152.3%
2025-07-29870,9793831,953,16344.6%
2025-07-28663,8052,4891,438,12246.2%
2025-07-25665,10721,8301,984,82733.5%
2025-07-24603,8782611,643,52536.7%
2025-07-231,417,5226474,011,97935.3%
2025-07-22470,0241,4801,502,59831.3%
2025-07-21566,9183,5802,088,27127.1%
2025-07-181,008,131282,776,71936.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy