ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for VTR

Stock NameVentas Inc
TickerVTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92276F1003
LEIORQTRC074CWLT3DKHT41

Show aggregate VTR holdings

News associated with VTR

UBS Group Begins Coverage on Ventas (NYSE:VTR)
UBS Group assumed coverage on shares of Ventas (NYSE:VTR – Free Report) in a research note released on Friday morning, Marketbeat reports. The brokerage issued a neutral rating and a $73.00 price objective on the real estate investment trust’s stock. A number of other equities analysts have also issued reports on the company. Wall Street […] - 2025-09-22 02:11:20
Evercore ISI Increases Ventas (NYSE:VTR) Price Target to $80.00
Ventas (NYSE:VTR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $77.00 to $80.00 in a note issued to investors on Monday, Marketbeat Ratings reports. The firm presently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside […] - 2025-09-17 02:16:44
Ventas (NYSE:VTR) vs. Getty Realty (NYSE:GTY) Head to Head Survey
Ventas (NYSE:VTR – Get Free Report) and Getty Realty (NYSE:GTY – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, profitability, dividends, earnings and analyst recommendations. Dividends Ventas pays an annual dividend of $1.92 per […] - 2025-09-15 02:12:52
Brokerages Set Ventas, Inc. (NYSE:VTR) Target Price at $74.36
Shares of Ventas, Inc. (NYSE:VTR – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, nine have given a buy rating and one has issued a strong buy rating on […] - 2025-09-12 04:44:47
JPMorgan Chase & Co. Increases Ventas (NYSE:VTR) Price Target to $76.00
Ventas (NYSE:VTR – Get Free Report) had its price target lifted by stock analysts at JPMorgan Chase & Co. from $72.00 to $76.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside […] - 2025-08-28 02:38:45
Argus Reaffirms Buy Rating for Ventas (NYSE:VTR)
Argus reaffirmed their buy rating on shares of Ventas (NYSE:VTR – Free Report) in a report published on Tuesday morning,Benzinga reports. They currently have a $75.00 target price on the real estate investment trust’s stock. A number of other equities analysts have also weighed in on the company. Wall Street Zen lowered Ventas from a […] - 2025-08-27 03:06:43
Ventas (NYSE:VTR) and Chatham Lodging Trust (NYSE:CLDT) Head to Head Analysis
Chatham Lodging Trust (NYSE:CLDT – Get Free Report) and Ventas (NYSE:VTR – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Valuation and Earnings This table compares Chatham Lodging […] - 2025-08-20 02:40:54
Harbour Investments Inc. Raises Stock Holdings in Ventas, Inc. (NYSE:VTR)
Harbour Investments Inc. grew its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 34.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,890 shares of the real estate investment trust’s stock after acquiring an additional 482 shares during the quarter. Harbour Investments Inc.’s holdings […] - 2025-08-08 06:54:53
S&P 500 Analyst Moves: VTR
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Ventas is now the #59 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each b - 2025-08-04 12:52:35
Robert F. Probst Sells 29,493 Shares of Ventas, Inc. (NYSE:VTR) Stock
Ventas, Inc. (NYSE:VTR – Get Free Report) CFO Robert F. Probst sold 29,493 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $66.29, for a total transaction of $1,955,090.97. Following the completion of the transaction, the chief financial officer owned 168,364 shares in […] - 2025-07-25 06:06:55
Kingsview Wealth Management LLC Buys New Position in Ventas, Inc. (NYSE:VTR)
Kingsview Wealth Management LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 6,840 shares of the real estate investment trust’s stock, valued at approximately $470,000. Several other institutional […] - 2025-07-23 07:31:03
Larson Financial Group LLC Grows Stock Holdings in Ventas, Inc. (NYSE:VTR)
Larson Financial Group LLC raised its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1,334.6% during the first quarter, HoldingsChannel reports. The firm owned 373 shares of the real estate investment trust’s stock after purchasing an additional 347 shares during the period. Larson Financial Group LLC’s holdings in Ventas were worth $26,000 […] - 2025-07-23 05:13:03
Ventas, Inc. (NYSE:VTR) Shares Purchased by Cwm LLC
Cwm LLC boosted its holdings in Ventas, Inc. (NYSE:VTR – Free Report) by 192.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 24,918 shares of the real estate investment trust’s stock after purchasing an additional 16,383 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-20 05:50:56
Allworth Financial LP Acquires 295 Shares of Ventas, Inc. (NYSE:VTR)
Allworth Financial LP lifted its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 10.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,105 shares of the real estate investment trust’s stock after purchasing an additional 295 shares during the quarter. Allworth […] - 2025-07-16 05:18:51
DAVENPORT & Co LLC Takes $276,000 Position in Ventas, Inc. (NYSE:VTR)
DAVENPORT & Co LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,014 shares of the real estate investment trust’s stock, valued at approximately $276,000. Several other institutional […] - 2025-07-09 05:09:39
Allspring Global Investments Holdings LLC Grows Stock Position in Ventas, Inc. (NYSE:VTR)
Allspring Global Investments Holdings LLC increased its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 20,689 shares of the real estate investment trust’s stock after buying an additional 722 shares during […] - 2025-07-08 04:38:50
Mutual Advisors LLC Increases Stock Position in Ventas, Inc. (NYSE:VTR)
Mutual Advisors LLC grew its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 37.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,763 shares of the real estate investment trust’s stock after buying an additional 2,960 shares […] - 2025-07-07 05:51:00
Rossby Financial LCC Makes New $34,000 Investment in Ventas, Inc. (NYSE:VTR)
Rossby Financial LCC acquired a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 500 shares of the real estate investment trust’s stock, valued at approximately $34,000. Several other large investors also recently made changes to their positions in the stock. NBC Securities Inc. […] - 2025-07-06 06:03:00
Ventas, Inc. (NYSE:VTR) Shares Bought by Diversified Trust Co
Diversified Trust Co grew its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,233 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-07-02 05:56:53
Ventas, Inc. (NYSE:VTR) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC trimmed its position in Ventas, Inc. (NYSE:VTR – Free Report) by 15.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,901 shares of the real estate investment trust’s stock after selling 2,203 shares during the […] - 2025-07-01 06:18:58
Robeco Institutional Asset Management B.V. Boosts Stock Position in Ventas, Inc. (NYSE:VTR)
Robeco Institutional Asset Management B.V. raised its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 28.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 240,830 shares of the real estate investment trust’s stock after buying an additional 53,418 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Ventas were worth […] - 2025-06-29 05:26:49
Scotiabank Raises Ventas (NYSE:VTR) Price Target to $72.00
Ventas (NYSE:VTR – Get Free Report) had its price objective increased by investment analysts at Scotiabank from $71.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective indicates a potential upside of 13.60% from […] - 2025-06-25 02:44:56
Ventas (NYSE:VTR) Rating Increased to Overweight at JPMorgan Chase & Co.
Ventas (NYSE:VTR – Get Free Report) was upgraded by investment analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage currently has a $72.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-06-25 02:44:53
Kentucky Retirement Systems Increases Stake in Ventas, Inc. (NYSE:VTR)
Kentucky Retirement Systems boosted its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 28,574 shares of the real estate investment trust’s stock after acquiring an additional 183 shares […] - 2025-06-24 06:02:53
Ventas, Inc. (NYSE:VTR) Position Boosted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,170 shares of the real estate investment trust’s stock after […] - 2025-06-24 05:17:11
Blue Trust Inc. Buys 690 Shares of Ventas, Inc. (NYSE:VTR)
Blue Trust Inc. increased its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,763 shares of the real estate investment trust’s stock after purchasing an additional 690 shares during the period. […] - 2025-06-23 05:04:53
3,130 Shares in Ventas, Inc. (NYSE:VTR) Acquired by Sowell Financial Services LLC
Sowell Financial Services LLC purchased a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 3,130 shares of the real estate investment trust’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds also recently added to or reduced […] - 2025-06-23 04:33:03
Retirement Systems of Alabama Acquires 5,595 Shares of Ventas, Inc. (NYSE:VTR)
Retirement Systems of Alabama raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 335,358 shares of the real estate investment trust’s stock after acquiring an additional 5,595 shares during the […] - 2025-06-22 05:26:55
QRG Capital Management Inc. Raises Stock Position in Ventas, Inc. (NYSE:VTR)
QRG Capital Management Inc. lifted its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 2.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,139 shares of the real estate investment trust’s stock after acquiring an additional 691 shares during […] - 2025-06-20 06:55:02
Harbor Capital Advisors Inc. Buys 284 Shares of Ventas, Inc. (NYSE:VTR)
Harbor Capital Advisors Inc. increased its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 53.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 811 shares of the real estate investment trust’s stock after acquiring an additional 284 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Ventas were worth […] - 2025-06-16 04:50:52

iShares Core S&P 500 UCITS ETF USD (Acc) VTR holdings

DateNumber of VTR Shares HeldBase Market Value of VTR SharesLocal Market Value of VTR SharesChange in VTR Shares HeldChange in VTR Base ValueCurrent Price per VTR Share HeldPrevious Price per VTR Share Held
2026-02-09 (Monday)1,105,615VTR holding increased by 195USD 91,489,641VTR holding increased by 237220USD 91,489,641195USD 237,220 USD 82.75 USD 82.55
2026-02-06 (Friday)1,105,420VTR holding increased by 1254USD 91,252,421VTR holding increased by 5778931USD 91,252,4211,254USD 5,778,931 USD 82.55 USD 77.41
2026-02-02 (Monday)1,104,166VTR holding increased by 66USD 85,473,490VTR holding decreased by -281957USD 85,473,49066USD -281,957 USD 77.41 USD 77.67
2026-01-30 (Friday)1,104,100USD 85,755,447VTR holding increased by 883280USD 85,755,4470USD 883,280 USD 77.67 USD 76.87
2026-01-29 (Thursday)1,104,100VTR holding decreased by -462USD 84,872,167VTR holding increased by 1013820USD 84,872,167-462USD 1,013,820 USD 76.87 USD 75.92
2026-01-28 (Wednesday)1,104,562VTR holding decreased by -1320USD 83,858,347VTR holding decreased by -133391USD 83,858,347-1,320USD -133,391 USD 75.92 USD 75.95
2026-01-27 (Tuesday)1,105,882VTR holding decreased by -396USD 83,991,738VTR holding decreased by -395148USD 83,991,738-396USD -395,148 USD 75.95 USD 76.28
2026-01-26 (Monday)1,106,278VTR holding increased by 198USD 84,386,886VTR holding decreased by -770213USD 84,386,886198USD -770,213 USD 76.28 USD 76.99
2026-01-23 (Friday)1,106,080VTR holding increased by 726USD 85,157,099VTR holding increased by 509090USD 85,157,099726USD 509,090 USD 76.99 USD 76.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTR by Blackrock for IE00B5BMR087

Show aggregate share trades of VTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY195 82.750* -
2026-02-06BUY1,254 82.550* -
2026-02-02BUY6678.53577.120 77.262USD 5,099 -
2026-01-29SELL-462 76.870* -
2026-01-28SELL-1,320 75.920* -
2026-01-27SELL-396 75.950* -
2026-01-26BUY198 76.280* -
2026-01-23BUY726 76.990* -
2026-01-22SELL-792 76.580* -
2026-01-21BUY264 77.780* -
2026-01-20SELL-396 78.180* -
2026-01-16SELL-594 78.450* -
2026-01-15BUY594 76.920* -
2026-01-14BUY528 76.920* -
2026-01-13BUY264 76.930* -
2026-01-12BUY132 75.680* -
2026-01-09BUY396 74.900* -
2026-01-08BUY264 75.080* -
2026-01-07BUY528 75.690* -
2026-01-06SELL-46276.57075.880 75.949USD -35,088 -
2026-01-05BUY85877.35074.950 75.190USD 64,513 -
2026-01-02BUY72677.70076.690 76.791USD 55,750 -
2025-12-31BUY46278.19077.280 77.371USD 35,745 -
2025-12-30SELL-6680.00078.810 78.929USD -5,209 -
2025-12-22BUY33079.30078.700 78.760USD 25,991 -
2025-12-19BUY38,92979.98079.010 79.107USD 3,079,556 -
2025-12-18BUY31580.13078.400 78.573USD 24,750 -
2025-12-17BUY18978.95077.200 77.375USD 14,624 -
2025-12-16BUY44180.66078.210 78.455USD 34,599 -
2025-12-15BUY37879.50078.220 78.348USD 29,616 -
2025-12-11SELL-7577.84076.140 76.310USD -5,723 -
2025-12-10SELL-50480.52077.480 77.784USD -39,203 -
2025-12-09SELL-2,58681.89079.810 80.018USD -206,927 -
2025-12-08SELL-12681.85080.600 80.725USD -10,171 -
2025-12-05SELL-8,88380.87079.490 79.628USD -707,336 -
2025-12-03BUY37880.21079.240 79.337USD 29,989 -
2025-12-02BUY63080.88079.970 80.061USD 50,438 -
2025-12-01BUY44180.81080.110 80.180USD 35,359 -
2025-11-28BUY6480.99080.010 80.108USD 5,127 -
2025-11-26BUY6480.28079.050 79.173USD 5,067 -
2025-11-25SELL-1,08879.92078.390 78.543USD -85,455 -
2025-11-24SELL-2,30479.48078.750 78.823USD -181,608 -
2025-11-21SELL-1,15280.01079.050 79.146USD -91,176 -
2025-11-20SELL-1,34480.50079.740 79.816USD -107,273 -
2025-11-19SELL-64080.30079.250 79.355USD -50,787 -
2025-11-18SELL-2,04880.29079.030 79.156USD -162,111 -
2025-11-17SELL-12879.21078.190 78.292USD -10,021 -
2025-11-14SELL-44878.09077.440 77.505USD -34,722 -
2025-11-13SELL-51277.53076.640 76.729USD -39,285 -
2025-11-10BUY51276.62075.640 75.738USD 38,778 -
2025-11-06SELL-30575.44074.760 74.828USD -22,823 -
2025-11-05SELL-19275.62074.400 74.522USD -14,308 -
2025-11-04SELL-82575.16073.420 73.594USD -60,715 -
2025-10-31SELL-12674.48073.450 73.553USD -9,268 -
2025-10-30BUY44174.71068.150 68.806USD 30,343 -
2025-10-29BUY44169.78070.195 70.153USD 30,938 -
2025-10-28BUY1,89070.05071.910 71.724USD 135,558 -
2025-10-27BUY1,00871.55071.590 71.586USD 72,159 -
2025-10-24BUY12470.39071.320 71.227USD 8,832 -
2025-10-23SELL-25269.96070.520 70.464USD -17,757 -
2025-10-22BUY50470.46070.960 70.910USD 35,739 -
2025-10-21BUY18970.24072.020 71.842USD 13,578 -
2025-10-17BUY94570.62070.840 70.818USD 66,923 -
2025-10-16BUY6269.55069.740 69.721USD 4,323 -
2025-10-14SELL-37867.96068.160 68.140USD -25,757 -
2025-10-13BUY44167.45067.700 67.675USD 29,845 -
2025-10-02BUY69369.59070.130 70.076USD 48,563 -
2025-10-01BUY44170.32070.520 70.500USD 31,090 -
2025-09-30BUY63069.99070.000 69.999USD 44,099 -
2025-09-29BUY56769.20069.680 69.632USD 39,481 -
2025-09-26BUY69369.00069.210 69.189USD 47,948 -
2025-09-25BUY88268.18068.920 68.846USD 60,722 -
2025-09-24BUY3,27668.48068.690 68.669USD 224,960 -
2025-09-18BUY6367.97068.650 68.582USD 4,321 -
2025-09-17BUY56767.34068.710 68.573USD 38,881 -
2025-09-16BUY25268.07069.950 69.762USD 17,580 -
2025-09-11BUY31569.45069.740 69.711USD 21,959 -
2025-09-09BUY31568.26068.690 68.647USD 21,624 -
2025-09-08BUY12668.08068.390 68.359USD 8,613 -
2025-09-05BUY1,44967.91068.270 68.234USD 98,871 -
2025-09-04SELL-2,70967.72068.310 68.251USD -184,892 -
2025-09-02BUY1,32367.92068.160 68.136USD 90,144 -
2025-08-22BUY6367.79069.730 69.536USD 4,381 -
2025-08-21BUY18969.12069.520 69.480USD 13,132 -
2025-08-20BUY25269.18069.470 69.441USD 17,499 -
2025-08-19BUY37867.96068.000 67.996USD 25,702 -
2025-07-31BUY6367.18068.470 68.341USD 4,305 -
2025-07-30BUY50466.48067.630 67.515USD 34,028 -
2025-07-29BUY6366.83067.020 67.001USD 4,221 -
2025-07-24BUY6367.11067.470 67.434USD 4,248 -
2025-07-23BUY37867.46067.550 67.541USD 25,530 -
2025-07-22BUY56767.11067.170 67.164USD 38,082 -
2025-07-21BUY12666.44066.480 66.476USD 8,376 -
2025-07-18SELL-63065.80066.260 66.214USD -41,715 -
2025-07-17BUY6365.37065.710 65.676USD 4,138 -
2025-07-16BUY25265.50065.870 65.833USD 16,590 -
2025-07-15SELL-96065.19065.880 65.811USD -63,179 -
2025-07-11SELL-12664.77065.160 65.121USD -8,205 -
2025-07-10BUY50463.28063.550 63.523USD 32,016 -
2025-07-09BUY50462.76063.130 63.093USD 31,799 -
2025-07-08BUY37862.76062.910 62.895USD 23,774 -
2025-07-07SELL-1,44963.01063.500 63.451USD -91,940 -
2025-07-02SELL-1,82762.93063.050 63.038USD -115,170 -
2025-06-30BUY1,07163.15063.190 63.186USD 67,672 -
2025-06-27BUY56762.88063.740 63.654USD 36,092 -
2025-06-25SELL-12663.51064.070 64.014USD -8,066 -
2025-06-24BUY6363.35063.680 63.647USD 4,010 -
2025-06-23BUY1,63863.53063.970 63.926USD 104,711 -
2025-06-20BUY39,17762.45063.040 62.981USD 2,467,407 -
2025-06-18SELL-36662.70063.060 63.024USD -23,067 -
2025-06-13SELL-18363.86064.250 64.211USD -11,751 -
2025-06-12BUY18363.72064.160 64.116USD 11,733 -
2025-06-11BUY24463.41064.030 63.968USD 15,608 -
2025-06-06SELL-30563.64063.800 63.784USD -19,454 -
2025-06-05SELL-18363.30063.560 63.534USD -11,627 -
2025-06-04SELL-24463.18063.700 63.648USD -15,530 -
2025-06-02BUY79364.09064.120 64.117USD 50,845 -
2025-05-30SELL-17464.28064.560 64.532USD -11,229 -
2025-05-29BUY6164.15064.540 64.501USD 3,935 -
2025-05-28SELL-6064.38065.000 64.938USD -3,896 -
2025-05-27BUY67165.05065.230 65.212USD 43,757 -
2025-05-23SELL-1,22064.12064.470 64.435USD -78,611 -
2025-05-22SELL-1,34263.65064.020 63.983USD -85,865 -
2025-05-21BUY6163.62065.190 65.033USD 3,967 -
2025-05-20BUY48864.97065.470 65.420USD 31,925 -
2025-05-19BUY1,76965.49065.640 65.625USD 116,091 -
2025-05-16BUY1,64765.63065.810 65.792USD 108,359 -
2025-05-15BUY1,34264.83064.880 64.875USD 87,062 -
2025-05-14BUY1,22063.74064.130 64.091USD 78,191 -
2025-05-13SELL-24464.18065.290 65.179USD -15,904 -
2025-05-12BUY6165.13065.640 65.589USD 4,001 -
2025-05-09BUY18366.01066.300 66.271USD 12,128 -
2025-05-08SELL-1,76965.58066.480 66.390USD -117,444 -
2025-05-07SELL-85466.07066.940 66.853USD -57,092 -
2025-05-06BUY2,13565.83066.690 66.604USD 142,200 -
2025-05-02BUY18366.56067.120 67.064USD 12,273 -
2025-05-01SELL-30565.54069.000 68.654USD -20,939 -
2025-04-30BUY18370.08070.130 70.125USD 12,833 -
2025-04-29BUY42769.14069.690 69.635USD 29,734 -
2025-04-28BUY90968.50068.670 68.653USD 62,406 -
2025-04-25BUY85468.16068.960 68.880USD 58,824 -
2025-04-24BUY24468.41068.990 68.932USD 16,819 -
2025-04-23BUY67168.64069.000 68.964USD 46,275 -
2025-04-22SELL-37268.29068.810 68.758USD -25,578 -
2025-04-17BUY12267.93068.610 68.542USD 8,362 -
2025-04-16BUY24467.63068.520 68.431USD 16,697 -
2025-04-15BUY1,22067.78068.160 68.122USD 83,109 -
2025-04-11BUY1,52566.11066.360 66.335USD 101,161 -
2025-04-10BUY2,50165.60066.290 66.221USD 165,619 -
2025-04-09BUY48865.59066.020 65.977USD 32,197 -
2025-04-08BUY1,28163.34065.910 65.653USD 84,101 -
2025-04-07BUY1,46164.16066.050 65.861USD 96,223 -
2025-04-04SELL-3,66065.51069.340 68.957USD -252,383 -
2025-04-02BUY42769.39069.970 69.912USD 29,852 -
2025-03-31SELL-1,64768.76069.360 69.300USD -114,137 -
2025-03-28SELL-1,03768.76068.910 68.895USD -71,444 -
2025-03-27SELL-30567.97068.790 68.708USD -20,956 -
2025-03-26BUY54968.18068.230 68.225USD 37,456 -
2025-03-25SELL-73267.63068.240 68.179USD -49,907 -
2025-03-24BUY42768.21068.540 68.507USD 29,252 -
2025-03-21BUY55,23366.85068.060 67.939USD 3,752,475 -
2025-03-19BUY10867.58068.300 68.228USD 7,369 -
2025-03-18SELL-1,04468.19068.990 68.910USD -71,942 -
2025-03-17BUY1,10268.75068.960 68.939USD 75,971 -
2025-03-14BUY98666.89067.370 67.322USD 66,379 -
2025-03-13BUY4,86466.36067.280 67.188USD 326,802 -
2025-03-12BUY2,32066.35067.430 67.322USD 156,187 -
2025-03-11BUY92866.70068.630 68.437USD 63,510 -
2025-03-07BUY54467.87068.470 68.410USD 37,215 -
2025-03-06SELL-52267.69070.060 69.823USD -36,448 -
2025-03-05BUY1,80670.47070.560 70.551USD 127,415 -
2025-03-04BUY34869.81071.040 70.917USD 24,679 -
2025-03-03BUY1,56670.36071.000 70.936USD 111,086 -
2025-02-28SELL-40669.18069.250 69.243USD -28,113 -
2025-02-27BUY5868.66068.990 68.957USD 4,000 -
2025-02-26SELL-11668.28068.980 68.910USD -7,994 -
2025-02-25BUY1,10268.15068.520 68.483USD 75,468 -
2025-02-21BUY81266.08066.970 66.881USD 54,307 -
2025-02-20BUY46466.85067.380 67.327USD 31,240 -
2025-02-19BUY11666.96067.370 67.329USD 7,810 -
2025-02-18BUY29066.77067.520 67.445USD 19,559 -
2025-02-13BUY98664.94064.960 64.958USD 64,049 -
2025-02-12BUY34859.94060.090 60.075USD 20,906 -
2025-02-11SELL-11659.57059.610 59.606USD -6,914 -
2025-02-07SELL-46460.59060.860 60.833USD -28,227 -
2025-02-06BUY23260.53061.270 61.196USD 14,197 -
2025-02-04BUY2,03060.19060.870 60.802USD 123,428 -
2025-02-03BUY75461.36061.460 61.450USD 46,333 -
2025-01-31BUY17460.42060.510 60.501USD 10,527 -
2025-01-30BUY11660.16060.690 60.637USD 7,034 -
2025-01-29BUY1,10259.60060.990 60.851USD 67,058 -
2025-01-28BUY52260.83061.910 61.802USD 32,261 -
2025-01-27BUY81261.82062.260 62.216USD 50,519 -
2025-01-24BUY52260.82060.970 60.955USD 31,819 -
2025-01-23BUY1,50859.44059.600 59.584USD 89,853 -
2025-01-22BUY98658.36060.520 60.304USD 59,460 -
2025-01-06BUY58056.90058.250 58.115USD 33,707 -
2024-12-10BUY40661.15061.620 61.573USD 24,999 -
2024-12-09BUY46461.06061.660 61.600USD 28,582 -
2024-12-06BUY69661.65062.290 62.226USD 43,309 -
2024-12-05BUY17462.13062.280 62.265USD 10,834 -
2024-12-04BUY63862.13062.970 62.886USD 40,121 -
2024-12-03BUY2,04862.77063.250 63.202USD 129,438 -
2024-12-02BUY17062.26063.840 63.682USD 10,826 -
2024-11-29BUY1,31164.07064.900 64.817USD 84,975 -
2024-11-27BUY1,53964.54065.240 65.170USD 100,297 -
2024-11-26BUY3,30664.25064.280 64.277USD 212,500 -
2024-11-25BUY3,42063.20064.080 63.992USD 218,853 -
2024-11-22BUY4,06063.55064.720 64.603USD 262,288 -
2024-11-21BUY63864.30064.560 64.534USD 41,173 -
2024-11-20BUY58064.11064.410 64.380USD 37,340 -
2024-11-19BUY52264.25064.360 64.349USD 33,590 -
2024-11-18BUY4,62663.86063.950 63.941USD 295,791 -
2024-11-12BUY1,59664.48065.330 65.245USD 104,131 -
2024-11-11BUY1,08364.84065.380 65.326USD 70,748 -
2024-11-08BUY81865.15066.070 65.978USD 53,970 -
2024-11-07BUY5,07364.45064.790 64.756USD 328,507 -
2024-11-06BUY1,53963.22064.600 64.462USD 99,207 -
2024-11-05BUY2,27064.47064.500 64.497USD 146,408 -
2024-11-04BUY39964.35065.330 65.232USD 26,028 -
2024-11-01BUY91264.19065.810 65.648USD 59,871 -
2024-10-31BUY23265.49067.610 67.398USD 15,636 -
2024-10-30BUY57566.48066.980 66.930USD 38,485 -
2024-10-29BUY1,39266.03066.340 66.309USD 92,302 -
2024-10-28SELL-40664.74065.770 65.667USD -26,661 -
2024-10-25BUY69664.97066.220 66.095USD 46,002 -
2024-10-24BUY46465.96066.190 66.167USD 30,701 -
2024-10-23BUY58065.86066.080 66.058USD 38,314 -
2024-10-22BUY1,49264.85065.270 65.228USD 97,320 -
2024-10-21BUY1,62464.67065.580 65.489USD 106,354 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,2472641,93143.8%
2025-09-18448,9670757,59459.3%
2025-09-17294,078230751,06239.2%
2025-09-16288,67810788,46336.6%
2025-09-15340,12034621,37454.7%
2025-09-12291,028294429,30367.8%
2025-09-11314,9072,217533,88859.0%
2025-09-10609,5540835,49473.0%
2025-09-09496,3271,613788,72062.9%
2025-09-08259,42390627,40841.3%
2025-09-05551,2331,2431,009,53054.6%
2025-09-04657,806173,318864,90476.1%
2025-09-03293,4261,406697,14842.1%
2025-09-02262,04150712,58736.8%
2025-08-29415,8630701,99759.2%
2025-08-28232,973441503,59746.3%
2025-08-27557,6343161,025,42654.4%
2025-08-26340,6620711,42047.9%
2025-08-25263,0386760,22234.6%
2025-08-22356,77401,083,96932.9%
2025-08-21362,2450717,68350.5%
2025-08-20713,1441,1481,080,26966.0%
2025-08-19434,4710962,23845.2%
2025-08-18252,44293730,81234.5%
2025-08-15361,3770847,79642.6%
2025-08-14374,9810740,49250.6%
2025-08-13482,89901,035,92446.6%
2025-08-12439,840111889,47849.4%
2025-08-11367,642778602,70661.0%
2025-08-08310,761518625,31449.7%
2025-08-07515,5170738,99969.8%
2025-08-06467,0070753,27862.0%
2025-08-05382,5290797,60948.0%
2025-08-04651,81201,351,80048.2%
2025-08-01464,7853,700804,40957.8%
2025-07-31705,6446881,507,04446.8%
2025-07-30545,6643561,061,15651.4%
2025-07-29866,8773,5241,244,08169.7%
2025-07-28248,9031,157455,44954.7%
2025-07-25306,425297527,02958.1%
2025-07-24302,78027476,68163.5%
2025-07-23208,173346522,02639.9%
2025-07-22344,2280771,89944.6%
2025-07-21271,8980489,83355.5%
2025-07-18236,037401620,75038.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy