ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WAB

Stock NameWestinghouse Air Brake Technologies Corp
TickerWAB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9297401088
LEI06BTX5UWZD0GQ5N5Y745

Show aggregate WAB holdings

News associated with WAB

Comparing Wabtec (NYSE:WAB) & Pony AI (NASDAQ:PONY)
Pony AI (NASDAQ:PONY – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, valuation, analyst recommendations, profitability, institutional ownership, earnings and risk. Valuation and Earnings This table compares Pony AI and […] - 2025-09-05 04:49:04
Bullish Two Hundred Day Moving Average Cross - WAB
In trading on Friday, shares of Wabtec Corp (Symbol: WAB) crossed above their 200 day moving average of $194.72, changing hands as high as $196.05 per share. Wabtec Corp shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of WA - 2025-08-22 12:54:25
Critical Review: Wabtec (NYSE:WAB) versus Herc (NYSE:HRI)
Wabtec (NYSE:WAB – Get Free Report) and Herc (NYSE:HRI – Get Free Report) are both transportation companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Analyst Ratings This is a summary of recent ratings and […] - 2025-08-01 04:45:06
Rep. Robert Bresnahan, Jr. Sells Off Shares of Wabtec (NYSE:WAB)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Wabtec (NYSE:WAB). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Wabtec stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the following […] - 2025-08-01 03:02:53
Wabtec Posts 16 Percent EPS Gain in Q2
Key Points- Adjusted earnings per share rose 15.8% in Q2 2025, beating non-GAAP EPS estimates, while GAAP revenue missed expectations by 2.3%. - 2025-07-24 14:19:55
Wabtec Boosts FY25 Outlook - Update
(RTTNews) - While reporting its financial results for the second quarter on Wednesday, transportation solutions provider Wabtec Corp. (WAB) raised its adjusted earnings and revenue guidance for the full-year 2025, driven by first half performance, acquisition, and focus on pruden - 2025-07-24 08:52:50
Bank of America Forecasts Strong Price Appreciation for Wabtec (NYSE:WAB) Stock
Wabtec (NYSE:WAB – Get Free Report) had its price objective upped by research analysts at Bank of America from $231.00 to $236.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the transportation company’s stock. Bank of America‘s price objective would indicate a potential upside of […] - 2025-07-10 02:55:11
Contrasting Wabtec (NYSE:WAB) and GATX (NYSE:GATX)
GATX (NYSE:GATX – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, risk, earnings, valuation, profitability, analyst recommendations and dividends. Insider and Institutional Ownership 93.1% of GATX shares are owned […] - 2025-06-24 05:08:56
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00
Wabtec Prices Public Offering Of $1.250 Bln Of Senior Notes
(RTTNews) - Wabtec Corp. (WAB) announced that it has priced a public offering of $500 million aggregate principal amount of 4.900% Senior Notes due 2030 and $750 million aggregate principal amount of 5.500% Senior Notes due 2035. - 2025-05-20 02:40:57
Wednesday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, higher by 2.9%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Palantir Technologies Inc (Symbol: PLTR) are two large s - 2025-04-23 15:34:19
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) Target Price at $201.86
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average […] - 2025-04-21 02:46:50
Earnings Preview: What to Expect From Westinghouse Air Brake Technologies’ Report
Westinghouse Air Brake Technologies is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit growth. - 2025-04-09 12:36:20
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) PT at $206.33
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-03-27 03:48:55
Is Westinghouse Air Brake Technologies Outperforming the Dow?
Despite Westinghouse Air Brake Technologies’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-21 08:52:23
Westinghouse Air Brake Technologies (NYSE:WAB) Stock Rating Lowered by StockNews.com
Westinghouse Air Brake Technologies (NYSE:WAB – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts also recently issued reports on the stock. KeyCorp lifted their price objective on shares of Westinghouse Air […] - 2025-03-05 04:50:52
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 22:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 19:50:22
Westinghouse Air Brake Technologies Co. (NYSE:WAB) Receives $188.50 Consensus PT from Analysts
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 04:38:49

iShares Core S&P 500 UCITS ETF USD (Acc) WAB holdings

DateNumber of WAB Shares HeldBase Market Value of WAB SharesLocal Market Value of WAB SharesChange in WAB Shares HeldChange in WAB Base ValueCurrent Price per WAB Share HeldPrevious Price per WAB Share Held
2025-12-24 (Wednesday)402,461USD 88,444,829WAB holding increased by 84516USD 88,444,8290USD 84,516 USD 219.76 USD 219.55
2025-12-23 (Tuesday)402,461USD 88,360,313WAB holding decreased by -869315USD 88,360,3130USD -869,315 USD 219.55 USD 221.71
2025-12-22 (Monday)402,461WAB holding increased by 120USD 89,229,628WAB holding increased by 2267644USD 89,229,628120USD 2,267,644 USD 221.71 USD 216.14
2025-12-19 (Friday)402,341WAB holding increased by 72USD 86,961,984WAB holding increased by 1037326USD 86,961,98472USD 1,037,326 USD 216.14 USD 213.6
2025-12-18 (Thursday)402,269WAB holding increased by 120USD 85,924,658WAB holding increased by 636898USD 85,924,658120USD 636,898 USD 213.6 USD 212.08
2025-12-17 (Wednesday)402,149WAB holding increased by 72USD 85,287,760WAB holding decreased by -648157USD 85,287,76072USD -648,157 USD 212.08 USD 213.73
2025-12-16 (Tuesday)402,077WAB holding increased by 168USD 85,935,917WAB holding decreased by -627243USD 85,935,917168USD -627,243 USD 213.73 USD 215.38
2025-12-15 (Monday)401,909WAB holding increased by 144USD 86,563,160WAB holding increased by 420726USD 86,563,160144USD 420,726 USD 215.38 USD 214.41
2025-12-12 (Friday)401,765USD 86,142,434WAB holding decreased by -1349930USD 86,142,4340USD -1,349,930 USD 214.41 USD 217.77
2025-12-11 (Thursday)401,765WAB holding decreased by -28USD 87,492,364WAB holding increased by 873829USD 87,492,364-28USD 873,829 USD 217.77 USD 215.58
2025-12-10 (Wednesday)401,793WAB holding decreased by -192USD 86,618,535WAB holding increased by 2354439USD 86,618,535-192USD 2,354,439 USD 215.58 USD 209.62
2025-12-09 (Tuesday)401,985WAB holding decreased by -985USD 84,264,096WAB holding decreased by -1246138USD 84,264,096-985USD -1,246,138 USD 209.62 USD 212.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAB by Blackrock for IE00B5BMR087

Show aggregate share trades of WAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22BUY120 221.710* 196.69
2025-12-19BUY72216.450213.970 214.218USD 15,424 196.60
2025-12-18BUY120215.580212.110 212.457USD 25,495 196.53
2025-12-17BUY72215.310210.560 211.035USD 15,195 196.47
2025-12-16BUY168215.650211.830 212.212USD 35,652 196.39
2025-12-15BUY144215.880212.730 213.045USD 30,678 196.31
2025-12-11SELL-28219.630213.960 214.527USD -6,007 196.14 Loss of -515 on sale
2025-12-10SELL-192216.970209.540 210.283USD -40,374 196.05 Loss of -2,732 on sale
2025-12-09SELL-985212.960209.040 209.432USD -206,291 196.00 Loss of -13,235 on sale
2025-12-08SELL-48216.030210.320 210.891USD -10,123 195.92 Loss of -718 on sale
2025-12-05SELL-3,384215.070213.010 213.216USD -721,523 195.84 Loss of -58,797 on sale
2025-12-03BUY144214.050207.740 208.371USD 30,005 195.68
2025-12-02BUY240209.160206.760 207.000USD 49,680 195.63
2025-12-01BUY168210.870206.750 207.162USD 34,803 195.57
2025-11-28BUY24209.630207.760 207.947USD 4,991 195.51
2025-11-26BUY24208.240205.020 205.342USD 4,928 195.40
2025-11-25SELL-408206.380199.820 200.476USD -81,794 195.35 Loss of -2,092 on sale
2025-11-24SELL-864203.430199.850 200.208USD -172,980 195.33 Loss of -4,217 on sale
2025-11-21SELL-432202.030194.930 195.640USD -84,516 195.30 Loss of -145 on sale
2025-11-20SELL-504201.960195.770 196.389USD -98,980 195.30 Loss of -549 on sale
2025-11-19SELL-240198.700195.680 195.982USD -47,036 195.29 Loss of -167 on sale
2025-11-18SELL-768201.060196.980 197.388USD -151,594 195.28 Loss of -1,621 on sale
2025-11-17SELL-48204.180199.470 199.941USD -9,597 195.26 Loss of -225 on sale
2025-11-14SELL-168204.400199.960 200.404USD -33,668 195.22 Loss of -872 on sale
2025-11-13SELL-192210.890203.740 204.455USD -39,255 195.17 Loss of -1,782 on sale
2025-11-10BUY192210.650205.160 205.709USD 39,496 194.97
2025-11-06SELL-115206.970202.590 203.028USD -23,348 194.87 Loss of -938 on sale
2025-11-05SELL-72207.830203.000 203.483USD -14,651 194.82 Loss of -624 on sale
2025-11-04SELL-305204.800201.030 201.407USD -61,429 194.77 Loss of -2,024 on sale
2025-10-31SELL-48206.220202.060 202.476USD -9,719 194.67 Loss of -375 on sale
2025-10-30BUY168206.000198.540 199.286USD 33,480 194.63
2025-10-29BUY168201.550203.538 203.339USD 34,161 194.60
2025-10-28BUY720197.990201.900 201.509USD 145,086 194.58
2025-10-27BUY384200.340200.520 200.502USD 76,993 194.55
2025-10-24BUY48197.630199.260 199.097USD 9,557 194.54
2025-10-23SELL-96196.950197.840 197.751USD -18,984 194.52 Loss of -310 on sale
2025-10-22BUY192193.430198.230 197.750USD 37,968 194.53
2025-10-21BUY72198.000198.570 198.513USD 14,293 194.51
2025-10-17BUY360194.150194.760 194.699USD 70,092 194.50
2025-10-16BUY24193.610199.260 198.695USD 4,769 194.51
2025-10-14SELL-144196.000196.540 196.486USD -28,294 194.49 Loss of -288 on sale
2025-10-13BUY168193.540194.590 194.485USD 32,673 194.49
2025-10-02BUY264197.870201.460 201.101USD 53,091 194.47
2025-10-01BUY168198.560201.660 201.350USD 33,827 194.45
2025-09-30BUY240200.470201.040 200.983USD 48,236 194.42
2025-09-29BUY216197.580198.130 198.075USD 42,784 194.40
2025-09-26BUY264196.670198.200 198.047USD 52,284 194.39
2025-09-25BUY336194.520194.880 194.844USD 65,468 194.39
2025-09-24BUY1,248192.310195.710 195.370USD 243,822 194.40
2025-09-18BUY24190.370190.810 190.766USD 4,578 194.42
2025-09-17BUY216185.650189.150 188.800USD 40,781 194.47
2025-09-16BUY96187.650189.040 188.901USD 18,134 194.51
2025-09-11BUY120192.180192.360 192.342USD 23,081 194.52
2025-09-09BUY120190.060190.770 190.699USD 22,884 194.58
2025-09-08BUY48190.930194.010 193.702USD 9,298 194.60
2025-09-05BUY552193.180195.650 195.403USD 107,862 194.61
2025-09-04SELL-1,032193.780193.780 193.780USD -199,981 194.61 Profit of 858 on sale
2025-09-02BUY504192.620192.720 192.710USD 97,126 194.62
2025-08-22BUY24195.740197.820 197.612USD 4,743 194.62
2025-08-21BUY72191.410192.830 192.688USD 13,874 194.64
2025-08-20BUY96192.850194.060 193.939USD 18,618 194.65
2025-08-19BUY144192.680193.720 193.616USD 27,881 194.66
2025-07-31BUY24192.050192.770 192.698USD 4,625 194.67
2025-07-30BUY192190.640193.700 193.394USD 37,132 194.70
2025-07-29BUY24192.780199.000 198.378USD 4,761 194.71
2025-07-24BUY24200.700211.000 209.970USD 5,039 194.67
2025-07-23BUY144214.380214.530 214.515USD 30,890 194.55
2025-07-22BUY216211.890212.260 212.223USD 45,840 194.44
2025-07-21BUY48209.880212.610 212.337USD 10,192 194.35
2025-07-18SELL-240211.910213.190 213.062USD -51,135 194.24 Loss of -4,518 on sale
2025-07-17BUY24212.700213.280 213.222USD 5,117 194.12
2025-07-16BUY96211.540211.610 211.603USD 20,314 194.01
2025-07-15SELL-360210.610213.120 212.869USD -76,633 193.90 Loss of -6,828 on sale
2025-07-11SELL-48213.660213.900 213.876USD -10,266 193.77 Loss of -965 on sale
2025-07-10BUY192213.750216.080 215.847USD 41,443 193.64
2025-07-09BUY192213.050213.610 213.554USD 41,002 193.52
2025-07-08BUY144211.780216.100 215.668USD 31,056 193.40
2025-07-07SELL-552213.100215.520 215.278USD -118,833 193.27 Loss of -12,150 on sale
2025-07-02SELL-696213.880213.940 213.934USD -148,898 192.84 Loss of -14,679 on sale
2025-06-30BUY408209.350210.270 210.178USD 85,753 192.73
2025-06-27BUY216207.690208.660 208.563USD 45,050 192.63
2025-06-25SELL-48203.770206.490 206.218USD -9,898 192.46 Loss of -661 on sale
2025-06-24BUY24205.870206.140 206.113USD 4,947 192.36
2025-06-23BUY624202.190202.250 202.244USD 126,200 192.29
2025-06-20SELL-72199.980201.580 201.420USD -14,502 192.24 Loss of -661 on sale
2025-06-18SELL-144200.810202.710 202.520USD -29,163 192.12 Loss of -1,498 on sale
2025-06-13SELL-72201.700204.010 203.779USD -14,672 191.90 Loss of -856 on sale
2025-06-12BUY72203.860204.610 204.535USD 14,727 191.81
2025-06-11BUY96204.090205.270 205.152USD 19,695 191.72
2025-06-06SELL-120206.230207.160 207.067USD -24,848 191.40 Loss of -1,880 on sale
2025-06-05SELL-72204.170205.300 205.187USD -14,773 191.30 Loss of -1,000 on sale
2025-06-04SELL-96203.940205.430 205.281USD -19,707 191.21 Loss of -1,351 on sale
2025-06-02BUY312201.730202.400 202.333USD 63,128 191.03
2025-05-30SELL-69202.320203.340 203.238USD -14,023 190.94 Loss of -849 on sale
2025-05-29BUY24201.450202.820 202.683USD 4,864 190.85
2025-05-28SELL-24201.330203.810 203.562USD -4,885 190.77 Loss of -307 on sale
2025-05-27BUY264203.220203.460 203.436USD 53,707 190.67
2025-05-23SELL-480199.320200.510 200.391USD -96,188 190.52 Loss of -4,736 on sale
2025-05-22SELL-528200.190201.600 201.459USD -106,370 190.44 Loss of -5,816 on sale
2025-05-21BUY24200.810204.320 203.969USD 4,895 190.36
2025-05-20BUY192204.750206.290 206.136USD 39,578 190.23
2025-05-19BUY696207.160207.700 207.646USD 144,522 190.09
2025-05-16BUY648205.690206.310 206.248USD 133,649 189.96
2025-05-15BUY528204.240205.460 205.338USD 108,418 189.83
2025-05-14BUY480203.780204.090 204.059USD 97,948 189.71
2025-05-13SELL-96203.850205.040 204.921USD -19,672 189.58 Loss of -1,472 on sale
2025-05-12BUY24200.990202.080 201.971USD 4,847 189.48
2025-05-09BUY72192.620193.140 193.088USD 13,902 189.45
2025-05-08SELL-696191.750194.150 193.910USD -134,961 189.43 Loss of -3,116 on sale
2025-05-07SELL-336189.700190.480 190.402USD -63,975 189.43 Loss of -327 on sale
2025-05-06BUY840189.190191.120 190.927USD 160,379 189.43
2025-05-02BUY72191.390192.540 192.425USD 13,855 189.40
2025-05-01SELL-120186.920188.680 188.504USD -22,620 189.42 Profit of 110 on sale
2025-04-30BUY72184.740185.100 185.064USD 13,325 189.47
2025-04-29BUY168184.360184.830 184.783USD 31,044 189.52
2025-04-28BUY358183.230186.530 186.200USD 66,660 189.58
2025-04-25BUY336184.030185.610 185.452USD 62,312 189.64
2025-04-24BUY96185.380186.280 186.190USD 17,874 189.68
2025-04-23BUY264181.970191.740 190.763USD 50,361 189.76
2025-04-22SELL-146171.760172.600 172.516USD -25,187 189.94 Profit of 2,544 on sale
2025-04-17BUY48170.930172.670 172.496USD 8,280 190.58
2025-04-16BUY96169.710172.840 172.527USD 16,563 190.80
2025-04-15BUY480172.590174.400 174.219USD 83,625 191.00
2025-04-11BUY600171.750172.980 172.857USD 103,714 191.41
2025-04-10BUY984168.670171.850 171.532USD 168,787 191.66
2025-04-09BUY192175.820176.470 176.405USD 33,870 191.84
2025-04-08BUY504160.220166.940 166.268USD 83,799 192.20
2025-04-07BUY575161.420166.760 166.226USD 95,580 192.55
2025-04-04SELL-1,440160.950166.410 165.864USD -238,844 192.92 Profit of 38,955 on sale
2025-04-02BUY168185.910186.540 186.477USD 31,328 193.00
2025-03-31SELL-648181.350183.300 183.105USD -118,652 193.25 Profit of 6,575 on sale
2025-03-28SELL-408181.790186.420 185.957USD -75,870 193.39 Profit of 3,033 on sale
2025-03-27SELL-120186.920188.480 188.324USD -22,599 193.47 Profit of 618 on sale
2025-03-26BUY216187.690190.210 189.958USD 41,031 193.54
2025-03-25SELL-288189.600189.980 189.942USD -54,703 193.59 Profit of 1,052 on sale
2025-03-24BUY168188.860189.140 189.112USD 31,771 193.65
2025-03-21BUY288184.780185.080 185.050USD 53,294 193.77
2025-03-19BUY44185.600186.880 186.752USD 8,217 193.99
2025-03-18SELL-432181.750183.820 183.613USD -79,321 194.16 Profit of 4,554 on sale
2025-03-17BUY456181.870182.490 182.428USD 83,187 194.32
2025-03-14BUY408178.690179.280 179.221USD 73,122 194.54
2025-03-13BUY2,012176.250176.990 176.916USD 355,955 194.80
2025-03-12BUY960176.000178.390 178.151USD 171,025 195.07
2025-03-11BUY384175.920178.090 177.873USD 68,303 195.34
2025-03-07BUY228179.290179.920 179.857USD 41,007 195.88
2025-03-06SELL-216177.590180.690 180.380USD -38,962 196.16 Profit of 3,408 on sale
2025-03-05BUY748179.890181.160 181.033USD 135,413 196.41
2025-03-04BUY144177.650180.040 179.801USD 25,891 196.70
2025-03-03BUY648181.650187.650 187.050USD 121,208 196.94
2025-02-28SELL-168185.360185.690 185.657USD -31,190 197.13 Profit of 1,927 on sale
2025-02-27BUY24181.190184.630 184.286USD 4,423 197.39
2025-02-26SELL-48183.000185.660 185.394USD -8,899 197.63 Profit of 587 on sale
2025-02-25BUY456182.050183.090 182.986USD 83,442 197.89
2025-02-21BUY336184.630192.340 191.569USD 64,367 198.40
2025-02-20BUY192192.110193.280 193.163USD 37,087 198.51
2025-02-19BUY48193.320193.690 193.653USD 9,295 198.61
2025-02-18BUY120188.280188.550 188.523USD 22,623 198.80
2025-02-13BUY408196.480197.970 197.821USD 80,711 199.26
2025-02-12BUY144189.270192.990 192.618USD 27,737 199.46
2025-02-11SELL-48208.120209.390 209.263USD -10,045 199.29 Loss of -479 on sale
2025-02-07SELL-192206.800209.150 208.915USD -40,112 198.93 Loss of -1,917 on sale
2025-02-06BUY96207.490208.880 208.741USD 20,039 198.75
2025-02-04BUY840206.090208.490 208.250USD 174,930 198.39
2025-02-03BUY312204.640207.080 206.836USD 64,533 198.24
2025-01-31BUY72207.920210.830 210.539USD 15,159 198.01
2025-01-30BUY48209.860210.880 210.778USD 10,117 197.72
2025-01-29BUY456206.810207.820 207.719USD 94,720 197.49
2025-01-28BUY216205.060205.840 205.762USD 44,445 197.30
2025-01-27BUY336204.330207.120 206.841USD 69,499 197.12
2025-01-24BUY216208.860209.920 209.814USD 45,320 196.80
2025-01-23BUY624208.990209.670 209.602USD 130,792 196.46
2025-01-22BUY408206.980207.700 207.628USD 84,712 196.16
2025-01-06BUY240192.230193.360 193.247USD 46,379 196.27
2024-12-10BUY168202.870205.980 205.669USD 34,552 196.07
2024-12-09BUY192202.690207.510 207.028USD 39,749 195.87
2024-12-06BUY288205.410205.530 205.518USD 59,189 195.56
2024-12-05BUY72202.930203.760 203.677USD 14,665 195.31
2024-12-04BUY264202.700202.880 202.862USD 53,556 195.06
2024-12-03BUY846200.350200.600 200.575USD 169,686 194.87
2024-12-02BUY71199.780201.430 201.265USD 14,290 194.69
2024-11-29BUY552200.620202.000 201.862USD 111,428 194.46
2024-11-27BUY648200.040203.040 202.740USD 131,376 194.00
2024-11-26BUY1,392201.710202.130 202.088USD 281,307 193.66
2024-11-25BUY1,440199.280200.450 200.333USD 288,480 193.40
2024-11-22BUY1,680199.150199.340 199.321USD 334,859 193.13
2024-11-21BUY264198.030198.590 198.534USD 52,413 192.89
2024-11-20BUY240194.430197.340 197.049USD 47,292 192.80
2024-11-19BUY216196.120196.200 196.192USD 42,377 192.62
2024-11-18BUY1,944195.460196.500 196.396USD 381,794 192.45
2024-11-12BUY672199.280201.760 201.512USD 135,416 192.03
2024-11-11BUY456201.170202.840 202.673USD 92,419 191.42
2024-11-08BUY344200.690202.330 202.166USD 69,545 190.75
2024-11-07BUY2,136198.720201.380 201.114USD 429,580 190.14
2024-11-06BUY648200.400202.190 202.011USD 130,903 189.29
2024-11-05BUY956192.700193.000 192.970USD 184,479 188.98
2024-11-04BUY168188.800189.090 189.061USD 31,762 188.99
2024-11-01BUY384186.840189.300 189.054USD 72,597 189.23
2024-10-31BUY96187.980189.370 189.231USD 18,166 189.39
2024-10-30BUY239189.330189.910 189.852USD 45,375 189.40
2024-10-29BUY576190.090191.890 191.710USD 110,425 189.29
2024-10-28SELL-168190.850192.370 192.218USD -32,293 188.97 Loss of -545 on sale
2024-10-25BUY288188.760190.970 190.749USD 54,936 189.03
2024-10-24BUY192189.080189.270 189.251USD 36,336 189.01
2024-10-23BUY240187.340189.610 189.383USD 45,452 189.84
2024-10-22BUY621189.710190.150 190.106USD 118,056 189.97
2024-10-21BUY672189.970192.480 192.229USD 129,178 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,2340186,60447.8%
2025-09-18160,1250327,17648.9%
2025-09-1793,0570410,37622.7%
2025-09-16129,4640343,94737.6%
2025-09-15105,822352297,26935.6%
2025-09-1292,1670223,87241.2%
2025-09-11366,943229,609673,26454.5%
2025-09-10239,65532,886359,31166.7%
2025-09-09150,1100286,44152.4%
2025-09-08151,8746589,07125.8%
2025-09-05261,2290441,05559.2%
2025-09-04263,7680486,68554.2%
2025-09-03150,651107240,85262.5%
2025-09-02127,6740245,12252.1%
2025-08-29133,71452287,27846.5%
2025-08-2896,76660267,16936.2%
2025-08-27113,64134371,01730.6%
2025-08-26126,2250320,68539.4%
2025-08-25104,2740246,46142.3%
2025-08-22199,121175407,91248.8%
2025-08-21151,70011244,46962.1%
2025-08-20178,16735328,59854.2%
2025-08-19110,4036336,26232.8%
2025-08-1871,7460389,70118.4%
2025-08-1583,7170256,11932.7%
2025-08-1482,598126336,44024.6%
2025-08-13219,184487391,67356.0%
2025-08-12109,1570260,30841.9%
2025-08-11261,7440602,62243.4%
2025-08-08316,316587624,55750.6%
2025-08-0777,4560298,99325.9%
2025-08-0687,4640369,36923.7%
2025-08-05151,4940692,27821.9%
2025-08-04114,3242,357555,31720.6%
2025-08-01157,3091,309479,65632.8%
2025-07-31212,7100936,25822.7%
2025-07-30236,3511,942935,15425.3%
2025-07-29370,60901,290,11528.7%
2025-07-28278,101355653,43342.6%
2025-07-25419,58414918,21145.7%
2025-07-24608,1090981,48562.0%
2025-07-23215,4510614,93635.0%
2025-07-22162,531117495,48332.8%
2025-07-21103,7760230,86745.0%
2025-07-18101,5150271,54837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy