ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein
Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark
Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.
Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00
Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade
Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts
Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares Core S&P 500 UCITS ETF USD (Acc) WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2026-02-09 (Monday)807,196WDC holding increased by 141USD 230,849,984WDC holding increased by 2792382USD 230,849,984141USD 2,792,382 USD 285.99 USD 282.58
2026-02-06 (Friday)807,055WDC holding increased by 894USD 228,057,602WDC holding increased by 10208715USD 228,057,602894USD 10,208,715 USD 282.58 USD 270.23
2026-02-02 (Monday)806,161WDC holding increased by 47USD 217,848,887WDC holding increased by 16134981USD 217,848,88747USD 16,134,981 USD 270.23 USD 250.23
2026-01-30 (Friday)806,114WDC holding increased by 2517USD 201,713,906WDC holding decreased by -22015535USD 201,713,9062,517USD -22,015,535 USD 250.23 USD 278.41
2026-01-29 (Thursday)803,597WDC holding decreased by -329USD 223,729,441WDC holding decreased by -1128661USD 223,729,441-329USD -1,128,661 USD 278.41 USD 279.7
2026-01-28 (Wednesday)803,926WDC holding decreased by -940USD 224,858,102WDC holding increased by 21500658USD 224,858,102-940USD 21,500,658 USD 279.7 USD 252.66
2026-01-27 (Tuesday)804,866WDC holding decreased by -282USD 203,357,444WDC holding increased by 9437548USD 203,357,444-282USD 9,437,548 USD 252.66 USD 240.85
2026-01-26 (Monday)805,148WDC holding increased by 141USD 193,919,896WDC holding increased by 3624291USD 193,919,896141USD 3,624,291 USD 240.85 USD 236.39
2026-01-23 (Friday)805,007WDC holding increased by 517USD 190,295,605WDC holding decreased by -5428767USD 190,295,605517USD -5,428,767 USD 236.39 USD 243.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00B5BMR087

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY141295.427271.530 273.920EUR 38,623 -
2026-02-06BUY894 282.580* -
2026-02-02BUY47275.700241.370 244.803EUR 11,506 -
2026-01-30BUY2,517283.058237.579 242.127EUR 609,434 -
2026-01-29SELL-329285.420268.350 270.057EUR -88,849 -
2026-01-28SELL-940284.000260.800 263.120EUR -247,333 -
2026-01-27SELL-282256.500243.700 244.980EUR -69,084 -
2026-01-26BUY141250.440234.319 235.931EUR 33,266 -
2026-01-23BUY517243.250232.200 233.305EUR 120,619 -
2026-01-22SELL-564247.936228.350 230.309EUR -129,894 -
2026-01-21BUY188244.900226.100 227.980EUR 42,860 -
2026-01-20SELL-282230.270220.000 221.027EUR -62,330 -
2026-01-16SELL-423229.990216.830 218.146EUR -92,276 -
2026-01-15BUY423230.480221.000 221.948EUR 93,884 -
2026-01-14BUY376218.520210.140 210.978EUR 79,328 -
2026-01-13BUY188218.000208.480 209.432EUR 39,373 -
2026-01-12BUY94213.430193.500 195.493EUR 18,376 -
2026-01-09BUY282200.920186.000 187.492EUR 52,873 -
2026-01-08BUY188200.900180.700 182.720EUR 34,351 -
2026-01-07BUY376212.854195.180 196.947EUR 74,052 -
2026-01-06SELL-329221.230188.355 191.642EUR -63,050 -
2026-01-05BUY611195.860182.800 184.106EUR 112,489 -
2026-01-02BUY517187.750176.720 177.823EUR 91,934 -
2025-12-31BUY329177.000171.260 171.834EUR 56,533 -
2025-12-31BUY329177.000171.260 171.834EUR 56,533 -
2025-12-30SELL-47181.460175.263 175.882EUR -8,266 -
2025-12-22BUY235187.180171.849 173.382EUR 40,745 -
2025-12-19SELL-10,954185.260175.680 176.638EUR -1,934,893 -
2025-12-18BUY240181.000174.426 175.084EUR 42,020 -
2025-12-17BUY144181.667165.470 167.090EUR 24,061 -
2025-12-16BUY336177.380170.754 171.417EUR 57,596 -
2025-12-15BUY288180.980171.820 172.736EUR 49,748 -
2025-12-11SELL-60188.770173.446 174.978EUR -10,499 -
2025-12-10SELL-384182.440168.904 170.258EUR -65,379 -
2025-12-09SELL-1,971171.845166.880 167.377EUR -329,899 -
2025-12-08SELL-96173.000166.750 167.375EUR -16,068 -
2025-12-05SELL-6,768169.470162.000 162.747EUR -1,101,472 -
2025-12-03BUY288159.545151.420 152.232EUR 43,843 -
2025-12-02BUY480169.705156.270 157.614EUR 75,654 -
2025-12-01BUY336165.250157.230 158.032EUR 53,099 -
2025-11-28BUY48163.670156.790 157.478EUR 7,559 -
2025-11-26BUY48161.310156.460 156.945EUR 7,533 -
2025-11-26BUY48161.310156.460 156.945EUR 7,533 -
2025-11-25SELL-816156.010147.700 148.531EUR -121,201 -
2025-11-24SELL-1,728152.704142.590 143.601EUR -248,143 -
2025-11-21SELL-864141.491132.450 133.354EUR -115,218 -
2025-11-20SELL-1,008163.780137.631 140.246EUR -141,368 -
2025-11-19SELL-480156.636150.080 150.736EUR -72,353 -
2025-11-18SELL-1,536161.320150.750 151.807EUR -233,176 -
2025-11-17SELL-96167.484155.505 156.703EUR -15,043 -
2025-11-14SELL-336161.680150.080 151.240EUR -50,817 -
2025-11-13SELL-384164.882154.780 155.790EUR -59,823 -
2025-11-10BUY384176.226169.320 170.011EUR 65,284 -
2025-11-06SELL-235167.500159.800 160.570EUR -37,734 -
2025-11-05SELL-144165.390152.990 154.230EUR -22,209 -
2025-11-04SELL-610155.180150.020 150.536EUR -91,827 -
2025-10-31SELL-96157.650140.150 141.900EUR -13,622 -
2025-10-30BUY336141.997135.010 135.709EUR 45,598 -
2025-10-29BUY336145.680131.250 132.693EUR 44,585 -
2025-10-28BUY1,440126.820121.850 122.347EUR 176,180 -
2025-10-27BUY768133.100123.220 124.208EUR 95,392 -
2025-10-24BUY96133.540129.030 129.481EUR 12,430 -
2025-10-23SELL-192126.715121.715 122.215EUR -23,465 -
2025-10-22BUY384125.120117.260 118.046EUR 45,330 -
2025-10-21BUY144121.990119.600 119.839EUR 17,257 -
2025-10-17BUY720129.121123.450 124.017EUR 89,292 -
2025-10-16BUY48130.400122.403 123.203EUR 5,914 -
2025-10-14SELL-288117.280112.520 112.996EUR -32,543 -
2025-10-13BUY336 118.860* -
2025-10-02BUY528137.370128.425 129.320EUR 68,281 -
2025-10-01BUY336131.120117.510 118.871EUR 39,941 -
2025-09-30BUY480122.590117.450 117.964EUR 56,623 -
2025-09-29BUY432118.137111.830 112.461EUR 48,583 -
2025-09-26BUY528108.050105.420 105.683EUR 55,801 -
2025-09-25BUY672108.700106.290 106.531EUR 71,589 -
2025-09-24SELL-6,286112.810108.910 109.300EUR -687,060 -
2025-09-18BUY48 105.150* -
2025-09-17BUY432 100.940* -
2025-09-16BUY192 103.090* -
2025-09-04SELL-2,064 90.490* -
2025-09-02BUY1,00881.94077.900 78.304EUR 78,930 -
2025-08-22BUY48 76.970* -
2025-08-21BUY14476.00074.415 74.574EUR 10,739 -
2025-08-20BUY192 75.640* -
2025-08-19BUY288 75.860* -
2025-07-31BUY4878.80073.250 73.805EUR 3,543 -
2025-07-30BUY38471.81069.300 69.551EUR 26,708 -
2025-07-29BUY4871.31069.410 69.600EUR 3,341 -
2025-07-24BUY4869.62068.340 68.468EUR 3,286 -
2025-07-23BUY28869.60067.575 67.777EUR 19,520 -
2025-07-22BUY43268.77066.040 66.313EUR 28,647 -
2025-07-21BUY9668.77067.700 67.807EUR 6,509 -
2025-07-18SELL-48168.52067.270 67.395EUR -32,417 -
2025-07-17BUY4867.68066.350 66.483EUR 3,191 -
2025-07-16BUY19267.60065.800 65.980EUR 12,668 -
2025-07-15SELL-73568.06067.170 67.259EUR -49,435 -
2025-07-11SELL-9666.63064.230 64.470EUR -6,189 -
2025-07-10BUY38465.61064.580 64.683EUR 24,838 -
2025-07-09BUY38465.12064.160 64.256EUR 24,674 -
2025-07-08BUY29066.00063.670 63.903EUR 18,532 -
2025-07-07SELL-1,10466.13064.960 65.077EUR -71,845 -
2025-07-02SELL-1,39265.93063.012 63.304EUR -88,119 -
2025-06-30BUY81664.34063.110 63.233EUR 51,598 -
2025-06-27BUY43263.66062.650 62.751EUR 27,108 -
2025-06-25SELL-9662.89062.130 62.206EUR -5,972 -
2025-06-24BUY5262.32060.570 60.745EUR 3,159 -
2025-06-23BUY1,24860.51058.660 58.845EUR 73,439 -
2025-06-20BUY13,22559.94058.970 59.067EUR 781,161 -
2025-06-18SELL-28259.92058.530 58.669EUR -16,545 -
2025-06-13SELL-14156.27054.600 54.767EUR -7,722 -
2025-06-12BUY14156.05055.130 55.222EUR 7,786 -
2025-06-11BUY18856.84055.180 55.346EUR 10,405 -
2025-06-06SELL-23556.75055.420 55.553EUR -13,055 -
2025-06-05SELL-14155.61054.220 54.359EUR -7,665 -
2025-06-04SELL-18854.76053.470 53.599EUR -10,077 -
2025-06-02BUY611 52.190* -
2025-05-30SELL-138 51.550* -
2025-05-29BUY48 52.550* -
2025-05-28SELL-4752.79051.640 51.755EUR -2,432 -
2025-05-27BUY52851.99050.620 50.757EUR 26,800 -
2025-05-23SELL-960 50.180* -
2025-05-22SELL-1,05651.09049.285 49.465EUR -52,236 -
2025-05-21BUY4851.25549.325 49.518EUR 2,377 -
2025-05-20BUY38451.58050.350 50.473EUR 19,382 -
2025-05-19BUY1,392 50.720* -
2025-05-16BUY1,29650.26549.550 49.621EUR 64,309 -
2025-05-15BUY1,056 49.750* -
2025-05-14BUY960 49.200* -
2025-05-13SELL-192 49.010* -
2025-05-12BUY48 46.570* -
2025-05-09BUY144 44.100* -
2025-05-08SELL-1,392 44.300* -
2025-05-07SELL-672 44.300* -
2025-05-06BUY1,680 44.290* -
2025-05-02BUY14445.38044.480 44.570EUR 6,418 -
2025-05-01SELL-24045.15043.900 44.025EUR -10,566 -
2025-04-30BUY14444.07041.830 42.054EUR 6,056 -
2025-04-29BUY33641.25040.585 40.651EUR 13,659 -
2025-04-28BUY71641.12540.180 40.275EUR 28,837 -
2025-04-25BUY67241.07039.940 40.053EUR 26,916 -
2025-04-24BUY19240.36038.190 38.407EUR 7,374 -
2025-04-23BUY52839.09537.480 37.641EUR 19,875 -
2025-04-22SELL-29237.00035.980 36.082EUR -10,536 -
2025-04-17BUY9636.69035.510 35.628EUR 3,420 -
2025-04-17BUY9636.69035.510 35.628EUR 3,420 -
2025-04-16BUY19236.25035.000 35.125EUR 6,744 -
2025-04-15BUY96036.33035.525 35.606EUR 34,181 -
2025-04-11BUY1,20035.07033.420 33.585EUR 40,302 -
2025-04-10BUY1,96836.12033.710 33.951EUR 66,816 -
2025-04-09BUY38437.36930.570 31.250EUR 12,000 -
2025-04-08BUY1,00834.78530.720 31.126EUR 31,376 -
2025-04-07BUY1,15033.41028.830 29.288EUR 33,681 -
2025-04-04SELL-2,88033.08529.755 30.088EUR -86,653 -
2025-04-02BUY336 41.780* -
2025-03-31SELL-1,296 40.430* -
2025-03-28SELL-816 40.620* -
2025-03-27SELL-240 41.910* -
2025-03-26BUY432 42.620* -
2025-03-25SELL-576 43.390* -
2025-03-24BUY336 44.310* -
2025-03-21BUY576 43.660* -
2025-03-19BUY90 44.900* -
2025-03-18SELL-864 44.340* -
2025-03-17BUY912 44.750* -
2025-03-14BUY816 44.530* -
2025-03-13BUY4,026 42.030* -
2025-03-12BUY1,920 42.960* -
2025-03-11BUY768 41.800* -
2025-03-07BUY456 41.700* -
2025-03-06SELL-432 41.450* -
2025-03-05BUY1,494 44.200* -
2025-03-04BUY288 44.630* -
2025-03-03BUY1,29649.83047.880 48.075EUR 62,305 -
2025-02-28SELL-33650.08048.000 48.208EUR -16,198 -
2025-02-27BUY4851.48048.110 48.447EUR 2,325 -
2025-02-26SELL-9650.71048.770 48.964EUR -4,701 -
2025-02-25BUY91251.13048.710 48.952EUR 44,644 -
2025-02-21BUY67254.16551.224 51.519EUR 34,620 -
2025-02-20BUY38454.23352.842 52.981EUR 20,345 -
2025-02-19BUY9654.61853.802 53.884EUR 5,173 -
2025-02-18BUY24054.49052.827 52.993EUR 12,718 -
2025-02-13BUY81668.28066.670 66.831EUR 54,534 -
2025-02-12BUY28869.02066.300 66.572EUR 19,173 -
2025-02-11SELL-9670.70068.070 68.333EUR -6,560 -
2025-02-07SELL-38465.55063.570 63.768EUR -24,487 -
2025-02-06BUY19265.46564.155 64.286EUR 12,343 -
2025-02-04BUY1,68065.26063.340 63.532EUR 106,734 -
2025-02-03BUY62466.28063.540 63.814EUR 39,820 -
2025-01-31BUY14467.95564.832 65.144EUR 9,381 -
2025-01-30BUY9667.59063.700 64.089EUR 6,153 -
2025-01-29BUY91264.14062.390 62.565EUR 57,059 -
2025-01-28BUY43264.69061.820 62.107EUR 26,830 -
2025-01-27BUY67265.61062.940 63.207EUR 42,475 -
2025-01-24BUY43269.44067.370 67.577EUR 29,193 -
2025-01-23BUY1,24868.98067.457 67.609EUR 84,376 -
2025-01-22BUY81670.49068.280 68.501EUR 55,897 -
2025-01-06BUY48067.46565.265 65.485EUR 31,433 -
2024-12-10BUY31570.99068.960 69.163EUR 21,786 -
2024-12-09BUY36071.80070.640 70.756EUR 25,472 -
2024-12-06BUY54072.68070.670 70.871EUR 38,270 -
2024-12-05BUY13573.83071.940 72.129EUR 9,737 -
2024-12-04BUY49572.59070.590 70.790EUR 35,041 -
2024-12-03BUY1,58774.11070.190 70.582EUR 112,014 -
2024-12-02BUY13373.92072.670 72.795EUR 9,682 -
2024-11-29BUY1,03573.65071.670 71.868EUR 74,383 -
2024-11-27BUY1,21573.48070.600 70.888EUR 86,129 -
2024-11-26BUY2,61073.24069.360 69.748EUR 182,042 -
2024-11-25BUY2,70069.93067.060 67.347EUR 181,837 -
2024-11-22BUY3,15066.82065.840 65.938EUR 207,705 -
2024-11-21BUY49566.51063.900 64.161EUR 31,760 -
2024-11-20BUY45065.68062.820 63.106EUR 28,398 -
2024-11-19BUY40565.41063.690 63.862EUR 25,864 -
2024-11-18BUY3,64564.68062.590 62.799EUR 228,902 -
2024-11-12BUY1,26066.51063.045 63.391EUR 79,873 -
2024-11-11BUY85570.08067.280 67.560EUR 57,764 -
2024-11-08BUY64270.44069.180 69.306EUR 44,494 -
2024-11-07BUY4,00571.23069.700 69.853EUR 279,761 -
2024-11-06BUY1,21570.19068.255 68.448EUR 83,165 -
2024-11-05BUY1,79467.13065.500 65.663EUR 117,799 -
2024-11-04BUY31566.49065.110 65.248EUR 20,553 -
2024-11-01BUY72067.11065.600 65.751EUR 47,341 -
2024-10-31BUY18067.46065.000 65.246EUR 11,744 -
2024-10-30BUY44769.22066.970 67.195EUR 30,036 -
2024-10-29BUY1,08070.00067.760 67.984EUR 73,423 -
2024-10-28SELL-31571.12068.270 68.555EUR -21,595 -
2024-10-25BUY54073.50069.320 69.738EUR 37,659 -
2024-10-24BUY36067.54066.200 66.334EUR 23,880 -
2024-10-23BUY45067.79065.930 66.116EUR 29,752 -
2024-10-22BUY1,16168.17065.960 66.181EUR 76,836 -
2024-10-21BUY1,26067.66066.070 66.229EUR 83,449 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0704062,505,55931.4%
2025-09-181,657,160593,730,69544.4%
2025-09-17986,7312,6733,150,95031.3%
2025-09-162,041,2721,7793,882,46352.6%
2025-09-152,442,7561725,016,89648.7%
2025-09-121,214,41512,490,10748.8%
2025-09-111,146,907152,910,12239.4%
2025-09-101,880,9317,1963,998,49747.0%
2025-09-091,091,0302,9892,683,05240.7%
2025-09-081,012,1233263,834,55526.4%
2025-09-051,702,8791538,583,19219.8%
2025-09-043,237,4684,0296,568,34149.3%
2025-09-032,453,8111125,039,62448.7%
2025-09-021,346,4766672,328,10257.8%
2025-08-29692,9666501,805,48438.4%
2025-08-28400,96661,7141,561,44025.7%
2025-08-27573,8681,0091,788,87032.1%
2025-08-26672,6164012,064,60332.6%
2025-08-25766,0041032,133,24335.9%
2025-08-22628,88572,8472,115,47729.7%
2025-08-212,051,2721473,078,82866.6%
2025-08-20444,3842,0532,041,31921.8%
2025-08-19442,0041,3501,273,04134.7%
2025-08-18485,598641,549,77431.3%
2025-08-15421,7899591,274,81233.1%
2025-08-14452,255651,761,14925.7%
2025-08-13497,4142,0901,929,54325.8%
2025-08-121,149,5311,5832,829,41640.6%
2025-08-11889,73702,384,79937.3%
2025-08-08966,499422,001,56748.3%
2025-08-071,006,9624122,737,52736.8%
2025-08-06719,1716452,295,98231.3%
2025-08-05790,0803172,841,89627.8%
2025-08-04864,5052632,092,01141.3%
2025-08-011,369,3361,7153,659,40337.4%
2025-07-316,522,87754,14911,105,17258.7%
2025-07-301,976,4241,2076,585,74630.0%
2025-07-29959,7685303,783,58425.4%
2025-07-28493,2168191,891,10726.1%
2025-07-25870,91902,903,38730.0%
2025-07-24875,397342,544,95134.4%
2025-07-231,160,8712353,096,87237.5%
2025-07-221,174,7252,2952,070,72856.7%
2025-07-21576,53801,622,41135.5%
2025-07-18547,68901,716,96731.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy