Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein
Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark
Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.
Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00
Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade
Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts
Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares Core S&P 500 UCITS ETF USD (Acc) WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2025-11-12 (Wednesday)827,601USD 137,472,802WDC holding decreased by -3211092USD 137,472,8020USD -3,211,092 USD 166.11 USD 169.99
2025-11-11 (Tuesday)827,601USD 140,683,894WDC holding decreased by -3500752USD 140,683,8940USD -3,500,752 USD 169.99 USD 174.22
2025-11-10 (Monday)827,601WDC holding increased by 384USD 144,184,646WDC holding increased by 9385500USD 144,184,646384USD 9,385,500 USD 174.22 USD 162.955
2025-11-07 (Friday)827,217USD 134,799,146WDC holding decreased by -533555USD 134,799,1460USD -533,555 USD 162.955 USD 163.6
2025-11-06 (Thursday)827,217WDC holding decreased by -235USD 135,332,701WDC holding increased by 2857636USD 135,332,701-235USD 2,857,636 USD 163.6 USD 160.1
2025-11-05 (Wednesday)827,452WDC holding decreased by -144USD 132,475,065WDC holding increased by 6531506USD 132,475,065-144USD 6,531,506 USD 160.1 USD 152.18
2025-11-04 (Tuesday)827,596WDC holding decreased by -610USD 125,943,559WDC holding decreased by -4929553USD 125,943,559-610USD -4,929,553 USD 152.18 USD 158.02
2025-11-03 (Monday)828,206USD 130,873,112WDC holding increased by 6468289USD 130,873,1120USD 6,468,289 USD 158.02 USD 150.21
2025-10-31 (Friday)828,206WDC holding decreased by -96USD 124,404,823WDC holding increased by 9991468USD 124,404,823-96USD 9,991,468 USD 150.21 USD 138.13
2025-10-30 (Thursday)828,302WDC holding increased by 336USD 114,413,355WDC holding decreased by -2644478USD 114,413,355336USD -2,644,478 USD 138.13 USD 141.38
2025-10-29 (Wednesday)827,966WDC holding increased by 336USD 117,057,833WDC holding increased by 13670293USD 117,057,833336USD 13,670,293 USD 141.38 USD 124.92
2025-10-28 (Tuesday)827,630WDC holding increased by 1440USD 103,387,540WDC holding decreased by -1265947USD 103,387,5401,440USD -1,265,947 USD 124.92 USD 126.67
2025-10-27 (Monday)826,190WDC holding increased by 768USD 104,653,487WDC holding decreased by -2180882USD 104,653,487768USD -2,180,882 USD 126.67 USD 129.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00B5BMR087

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY384176.226169.320 170.011EUR 65,284 67.73
2025-11-06SELL-235167.500159.800 160.570EUR -37,734 66.78 Loss of -22,042 on sale
2025-11-05SELL-144165.390152.990 154.230EUR -22,209 66.31 Loss of -12,661 on sale
2025-11-04SELL-610155.180150.020 150.536EUR -91,827 65.88 Loss of -51,641 on sale
2025-10-31SELL-96157.650140.150 141.900EUR -13,622 64.98 Loss of -7,384 on sale
2025-10-30BUY336141.997135.010 135.709EUR 45,598 64.61
2025-10-29BUY336145.680131.250 132.693EUR 44,585 64.22
2025-10-28BUY1,440126.820121.850 122.347EUR 176,180 63.90
2025-10-27BUY768133.100123.220 124.208EUR 95,392 63.58
2025-10-24BUY96133.540129.030 129.481EUR 12,430 63.23
2025-10-23SELL-192126.715121.715 122.215EUR -23,465 62.91 Loss of -11,387 on sale
2025-10-22BUY384125.120117.260 118.046EUR 45,330 62.60
2025-10-21BUY144121.990119.600 119.839EUR 17,257 62.29
2025-10-17BUY720129.121123.450 124.017EUR 89,292 61.63
2025-10-16BUY48130.400122.403 123.203EUR 5,914 61.29
2025-10-14SELL-288117.280112.520 112.996EUR -32,543 60.69 Loss of -15,065 on sale
2025-10-13BUY336 118.860* 60.37
2025-10-02BUY528137.370128.425 129.320EUR 68,281 59.98
2025-10-01BUY336131.120117.510 118.871EUR 39,941 59.59
2025-09-30BUY480122.590117.450 117.964EUR 56,623 59.25
2025-09-29BUY432118.137111.830 112.461EUR 48,583 58.93
2025-09-26BUY528108.050105.420 105.683EUR 55,801 58.66
2025-09-25BUY672108.700106.290 106.531EUR 71,589 58.39
2025-09-24SELL-6,286112.810108.910 109.300EUR -687,060 58.10 Loss of -321,871 on sale
2025-09-18BUY48 105.150* 57.83
2025-09-17BUY432 100.940* 57.58
2025-09-16BUY192 103.090* 57.32
2025-09-04SELL-2,064 90.490* 57.12 Profit of 117,902 on sale
2025-09-02BUY1,00881.94077.900 78.304EUR 78,930 56.98
2025-08-22BUY48 76.970* 56.86
2025-08-21BUY14476.00074.415 74.574EUR 10,739 56.76
2025-08-20BUY192 75.640* 56.64
2025-08-19BUY288 75.860* 56.53
2025-07-31BUY4878.80073.250 73.805EUR 3,543 56.39
2025-07-30BUY38471.81069.300 69.551EUR 26,708 56.30
2025-07-29BUY4871.31069.410 69.600EUR 3,341 56.22
2025-07-24BUY4869.62068.340 68.468EUR 3,286 56.14
2025-07-23BUY28869.60067.575 67.777EUR 19,520 56.06
2025-07-22BUY43268.77066.040 66.313EUR 28,647 55.99
2025-07-21BUY9668.77067.700 67.807EUR 6,509 55.91
2025-07-18SELL-48168.52067.270 67.395EUR -32,417 55.83 Loss of -5,562 on sale
2025-07-17BUY4867.68066.350 66.483EUR 3,191 55.76
2025-07-16BUY19267.60065.800 65.980EUR 12,668 55.69
2025-07-15SELL-73568.06067.170 67.259EUR -49,435 55.62 Loss of -8,557 on sale
2025-07-11SELL-9666.63064.230 64.470EUR -6,189 55.55 Loss of -856 on sale
2025-07-10BUY38465.61064.580 64.683EUR 24,838 55.49
2025-07-09BUY38465.12064.160 64.256EUR 24,674 55.43
2025-07-08BUY29066.00063.670 63.903EUR 18,532 55.37
2025-07-07SELL-1,10466.13064.960 65.077EUR -71,845 55.31 Loss of -10,788 on sale
2025-07-02SELL-1,39265.93063.012 63.304EUR -88,119 55.09 Loss of -11,436 on sale
2025-06-30BUY81664.34063.110 63.233EUR 51,598 55.03
2025-06-27BUY43263.66062.650 62.751EUR 27,108 54.97
2025-06-25SELL-9662.89062.130 62.206EUR -5,972 54.86 Loss of -705 on sale
2025-06-24BUY5262.32060.570 60.745EUR 3,159 54.81
2025-06-23BUY1,24860.51058.660 58.845EUR 73,439 54.77
2025-06-20BUY13,22559.94058.970 59.067EUR 781,161 54.74
2025-06-18SELL-28259.92058.530 58.669EUR -16,545 54.67 Loss of -1,127 on sale
2025-06-13SELL-14156.27054.600 54.767EUR -7,722 54.62 Loss of -21 on sale
2025-06-12BUY14156.05055.130 55.222EUR 7,786 54.61
2025-06-11BUY18856.84055.180 55.346EUR 10,405 54.60
2025-06-06SELL-23556.75055.420 55.553EUR -13,055 54.57 Loss of -232 on sale
2025-06-05SELL-14155.61054.220 54.359EUR -7,665 54.56 Profit of 29 on sale
2025-06-04SELL-18854.76053.470 53.599EUR -10,077 54.56 Profit of 181 on sale
2025-06-02BUY611 52.190* 54.59
2025-05-30SELL-138 51.550* 54.61 Profit of 7,536 on sale
2025-05-29BUY48 52.550* 54.63
2025-05-28SELL-4752.79051.640 51.755EUR -2,432 54.65 Profit of 136 on sale
2025-05-27BUY52851.99050.620 50.757EUR 26,800 54.67
2025-05-23SELL-960 50.180* 54.74 Profit of 52,555 on sale
2025-05-22SELL-1,05651.09049.285 49.465EUR -52,236 54.79 Profit of 5,618 on sale
2025-05-21BUY4851.25549.325 49.518EUR 2,377 54.83
2025-05-20BUY38451.58050.350 50.473EUR 19,382 54.87
2025-05-19BUY1,392 50.720* 54.90
2025-05-16BUY1,29650.26549.550 49.621EUR 64,309 54.94
2025-05-15BUY1,056 49.750* 54.99
2025-05-14BUY960 49.200* 55.04
2025-05-13SELL-192 49.010* 55.09 Profit of 10,578 on sale
2025-05-12BUY48 46.570* 55.17
2025-05-09BUY144 44.100* 55.27
2025-05-08SELL-1,392 44.300* 55.37 Profit of 77,072 on sale
2025-05-07SELL-672 44.300* 55.47 Profit of 37,275 on sale
2025-05-06BUY1,680 44.290* 55.57
2025-05-02BUY14445.38044.480 44.570EUR 6,418 55.77
2025-05-01SELL-24045.15043.900 44.025EUR -10,566 55.89 Profit of 2,847 on sale
2025-04-30BUY14444.07041.830 42.054EUR 6,056 56.00
2025-04-29BUY33641.25040.585 40.651EUR 13,659 56.15
2025-04-28BUY71641.12540.180 40.275EUR 28,837 56.30
2025-04-25BUY67241.07039.940 40.053EUR 26,916 56.46
2025-04-24BUY19240.36038.190 38.407EUR 7,374 56.62
2025-04-23BUY52839.09537.480 37.641EUR 19,875 56.81
2025-04-22SELL-29237.00035.980 36.082EUR -10,536 57.02 Profit of 6,112 on sale
2025-04-17BUY9636.69035.510 35.628EUR 3,420 57.67
2025-04-17BUY9636.69035.510 35.628EUR 3,420 57.67
2025-04-16BUY19236.25035.000 35.125EUR 6,744 57.90
2025-04-15BUY96036.33035.525 35.606EUR 34,181 58.14
2025-04-11BUY1,20035.07033.420 33.585EUR 40,302 58.65
2025-04-10BUY1,96836.12033.710 33.951EUR 66,816 58.91
2025-04-09BUY38437.36930.570 31.250EUR 12,000 59.16
2025-04-08BUY1,00834.78530.720 31.126EUR 31,376 59.48
2025-04-07BUY1,15033.41028.830 29.288EUR 33,681 59.80
2025-04-04SELL-2,88033.08529.755 30.088EUR -86,653 60.14 Profit of 86,559 on sale
2025-04-02BUY336 41.780* 60.36
2025-03-31SELL-1,296 40.430* 60.83 Profit of 78,841 on sale
2025-03-28SELL-816 40.620* 61.08 Profit of 49,842 on sale
2025-03-27SELL-240 41.910* 61.32 Profit of 14,716 on sale
2025-03-26BUY432 42.620* 61.55
2025-03-25SELL-576 43.390* 61.78 Profit of 35,586 on sale
2025-03-24BUY336 44.310* 62.00
2025-03-21BUY576 43.660* 62.24
2025-03-19BUY90 44.900* 62.71
2025-03-18SELL-864 44.340* 62.96 Profit of 54,396 on sale
2025-03-17BUY912 44.750* 63.21
2025-03-14BUY816 44.530* 63.47
2025-03-13BUY4,026 42.030* 63.77
2025-03-12BUY1,920 42.960* 64.07
2025-03-11BUY768 41.800* 64.39
2025-03-07BUY456 41.700* 65.08
2025-03-06SELL-432 41.450* 65.44 Profit of 28,271 on sale
2025-03-05BUY1,494 44.200* 65.77
2025-03-04BUY288 44.630* 66.10
2025-03-03BUY1,29649.83047.880 48.075EUR 62,305 66.40
2025-02-28SELL-33650.08048.000 48.208EUR -16,198 66.68 Profit of 6,208 on sale
2025-02-27BUY4851.48048.110 48.447EUR 2,325 66.99
2025-02-26SELL-9650.71048.770 48.964EUR -4,701 67.27 Profit of 1,757 on sale
2025-02-25BUY91251.13048.710 48.952EUR 44,644 67.58
2025-02-21BUY67254.16551.224 51.519EUR 34,620 67.88
2025-02-20BUY38454.23352.842 52.981EUR 20,345 67.82
2025-02-19BUY9654.61853.802 53.884EUR 5,173 67.75
2025-02-18BUY24054.49052.827 52.993EUR 12,718 67.67
2025-02-13BUY81668.28066.670 66.831EUR 54,534 67.65
2025-02-12BUY28869.02066.300 66.572EUR 19,173 67.66
2025-02-11SELL-9670.70068.070 68.333EUR -6,560 67.63 Loss of -67 on sale
2025-02-07SELL-38465.55063.570 63.768EUR -24,487 67.67 Profit of 1,498 on sale
2025-02-06BUY19265.46564.155 64.286EUR 12,343 67.74
2025-02-04BUY1,68065.26063.340 63.532EUR 106,734 67.90
2025-02-03BUY62466.28063.540 63.814EUR 39,820 67.98
2025-01-31BUY14467.95564.832 65.144EUR 9,381 68.04
2025-01-30BUY9667.59063.700 64.089EUR 6,153 68.10
2025-01-29BUY91264.14062.390 62.565EUR 57,059 68.23
2025-01-28BUY43264.69061.820 62.107EUR 26,830 68.37
2025-01-27BUY67265.61062.940 63.207EUR 42,475 68.47
2025-01-24BUY43269.44067.370 67.577EUR 29,193 68.50
2025-01-23BUY1,24868.98067.457 67.609EUR 84,376 68.50
2025-01-22BUY81670.49068.280 68.501EUR 55,897 68.49
2025-01-06BUY48067.46565.265 65.485EUR 31,433 68.58
2024-12-10BUY31570.99068.960 69.163EUR 21,786 68.57
2024-12-09BUY36071.80070.640 70.756EUR 25,472 68.50
2024-12-06BUY54072.68070.670 70.871EUR 38,270 68.42
2024-12-05BUY13573.83071.940 72.129EUR 9,737 68.30
2024-12-04BUY49572.59070.590 70.790EUR 35,041 68.16
2024-12-03BUY1,58774.11070.190 70.582EUR 112,014 68.03
2024-12-02BUY13373.92072.670 72.795EUR 9,682 67.83
2024-11-29BUY1,03573.65071.670 71.868EUR 74,383 67.63
2024-11-27BUY1,21573.48070.600 70.888EUR 86,129 67.31
2024-11-26BUY2,61073.24069.360 69.748EUR 182,042 67.06
2024-11-25BUY2,70069.93067.060 67.347EUR 181,837 66.95
2024-11-22BUY3,15066.82065.840 65.938EUR 207,705 66.98
2024-11-21BUY49566.51063.900 64.161EUR 31,760 67.03
2024-11-20BUY45065.68062.820 63.106EUR 28,398 67.20
2024-11-19BUY40565.41063.690 63.862EUR 25,864 67.31
2024-11-18BUY3,64564.68062.590 62.799EUR 228,902 67.47
2024-11-12BUY1,26066.51063.045 63.391EUR 79,873 67.69
2024-11-11BUY85570.08067.280 67.560EUR 57,764 67.71
2024-11-08BUY64270.44069.180 69.306EUR 44,494 67.57
2024-11-07BUY4,00571.23069.700 69.853EUR 279,761 67.35
2024-11-06BUY1,21570.19068.255 68.448EUR 83,165 67.14
2024-11-05BUY1,79467.13065.500 65.663EUR 117,799 67.17
2024-11-04BUY31566.49065.110 65.248EUR 20,553 67.36
2024-11-01BUY72067.11065.600 65.751EUR 47,341 67.53
2024-10-31BUY18067.46065.000 65.246EUR 11,744 67.80
2024-10-30BUY44769.22066.970 67.195EUR 30,036 67.92
2024-10-29BUY1,08070.00067.760 67.984EUR 73,423 67.85
2024-10-28SELL-31571.12068.270 68.555EUR -21,595 67.48 Loss of -339 on sale
2024-10-25BUY54073.50069.320 69.738EUR 37,659 66.99
2024-10-24BUY36067.54066.200 66.334EUR 23,880 67.21
2024-10-23BUY45067.79065.930 66.116EUR 29,752 67.51
2024-10-22BUY1,16168.17065.960 66.181EUR 76,836 67.26
2024-10-21BUY1,26067.66066.070 66.229EUR 83,449 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0704062,505,55931.4%
2025-09-181,657,160593,730,69544.4%
2025-09-17986,7312,6733,150,95031.3%
2025-09-162,041,2721,7793,882,46352.6%
2025-09-152,442,7561725,016,89648.7%
2025-09-121,214,41512,490,10748.8%
2025-09-111,146,907152,910,12239.4%
2025-09-101,880,9317,1963,998,49747.0%
2025-09-091,091,0302,9892,683,05240.7%
2025-09-081,012,1233263,834,55526.4%
2025-09-051,702,8791538,583,19219.8%
2025-09-043,237,4684,0296,568,34149.3%
2025-09-032,453,8111125,039,62448.7%
2025-09-021,346,4766672,328,10257.8%
2025-08-29692,9666501,805,48438.4%
2025-08-28400,96661,7141,561,44025.7%
2025-08-27573,8681,0091,788,87032.1%
2025-08-26672,6164012,064,60332.6%
2025-08-25766,0041032,133,24335.9%
2025-08-22628,88572,8472,115,47729.7%
2025-08-212,051,2721473,078,82866.6%
2025-08-20444,3842,0532,041,31921.8%
2025-08-19442,0041,3501,273,04134.7%
2025-08-18485,598641,549,77431.3%
2025-08-15421,7899591,274,81233.1%
2025-08-14452,255651,761,14925.7%
2025-08-13497,4142,0901,929,54325.8%
2025-08-121,149,5311,5832,829,41640.6%
2025-08-11889,73702,384,79937.3%
2025-08-08966,499422,001,56748.3%
2025-08-071,006,9624122,737,52736.8%
2025-08-06719,1716452,295,98231.3%
2025-08-05790,0803172,841,89627.8%
2025-08-04864,5052632,092,01141.3%
2025-08-011,369,3361,7153,659,40337.4%
2025-07-316,522,87754,14911,105,17258.7%
2025-07-301,976,4241,2076,585,74630.0%
2025-07-29959,7685303,783,58425.4%
2025-07-28493,2168191,891,10726.1%
2025-07-25870,91902,903,38730.0%
2025-07-24875,397342,544,95134.4%
2025-07-231,160,8712353,096,87237.5%
2025-07-221,174,7252,2952,070,72856.7%
2025-07-21576,53801,622,41135.5%
2025-07-18547,68901,716,96731.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.