Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WEC

Stock NameWEC Energy Group Inc
TickerWEC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92939U1060
LEI549300IGLYTZUK3PVP70

Show aggregate WEC holdings

News associated with WEC

WEC Energy Group Reaches Analyst Target Price
In recent trading, shares of WEC Energy Group Inc (Symbol: WEC) have crossed above the average analyst 12-month target price of $110.88, changing hands for $111.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-09-16 07:55:46
WEC Energy Group, Inc. (NYSE:WEC) Receives $106.40 Average Target Price from Brokerages
Shares of WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) have earned a consensus recommendation of “Hold” from the ten research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have assigned a hold rating and three have assigned a buy rating […] - 2025-09-12 02:48:52
Chicago Partners Investment Group LLC Has $218,000 Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Chicago Partners Investment Group LLC lessened its stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 42.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,990 shares of the utilities provider’s stock after selling 1,457 shares during the quarter. Chicago […] - 2025-08-13 05:18:53
WEC Energy Group, Inc. Announces Increase In Q2 Income, Beats Estimates
(RTTNews) - WEC Energy Group, Inc. (WEC) reported a profit for its second quarter that Increases, from last year and beat the Street estimates. - 2025-07-30 08:15:22
Choreo LLC Has $910,000 Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Choreo LLC lessened its position in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 3.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,354 shares of the utilities provider’s stock after selling 302 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:57
New York State Common Retirement Fund Sells 5,404 Shares of WEC Energy Group, Inc. (NYSE:WEC)
New York State Common Retirement Fund lessened its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 131,017 shares of the utilities provider’s stock after selling 5,404 […] - 2025-07-18 05:53:07
WEC Energy Group (NYSE:WEC) Stock Price Expected to Rise, UBS Group Analyst Says
WEC Energy Group (NYSE:WEC – Free Report) had its price target boosted by UBS Group from $105.00 to $107.00 in a report published on Friday,Benzinga reports. They currently have a neutral rating on the utilities provider’s stock. Other equities research analysts also recently issued reports about the company. Barclays increased their price target on WEC […] - 2025-07-14 04:41:25
Teacher Retirement System of Texas Acquires 43,288 Shares of WEC Energy Group, Inc. (NYSE:WEC)
Teacher Retirement System of Texas increased its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 1,462.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 46,247 shares of the utilities provider’s stock after purchasing an additional 43,288 […] - 2025-07-08 05:50:55
KBC Group NV Has $2.87 Million Holdings in WEC Energy Group, Inc. (NYSE:WEC)
KBC Group NV lifted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 26,331 shares of the utilities provider’s stock after buying an additional 1,184 shares during the period. KBC […] - 2025-07-04 05:10:50
Allspring Global Investments Holdings LLC Has $15.88 Million Stake in WEC Energy Group, Inc. (NYSE:WEC)
Allspring Global Investments Holdings LLC boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 2.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 145,813 shares of the utilities provider’s stock after acquiring an additional […] - 2025-07-03 06:09:13
WEC Energy Group, Inc. (NYSE:WEC) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 18.5% in the first quarter, HoldingsChannel.com reports. The fund owned 33,305 shares of the utilities provider’s stock after buying an additional 5,191 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 06:09:07
Golden State Wealth Management LLC Has $37,000 Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Golden State Wealth Management LLC grew its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 252.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 342 shares of the utilities provider’s stock after acquiring an additional 245 shares during the period. Golden State Wealth Management LLC’s holdings in WEC Energy Group […] - 2025-07-03 05:03:01
Creative Financial Designs Inc. ADV Buys 890 Shares of WEC Energy Group, Inc. (NYSE:WEC)
Creative Financial Designs Inc. ADV boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 14,833.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 896 shares of the utilities provider’s stock after purchasing […] - 2025-06-30 07:16:52
Diversified Trust Co Raises Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Diversified Trust Co boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 5,570 shares of the utilities provider’s stock after buying an additional 127 shares during the period. Diversified Trust Co’s holdings in WEC Energy Group were worth […] - 2025-06-30 05:58:52
Perpetual Ltd Takes Position in WEC Energy Group, Inc. (NYSE:WEC)
Perpetual Ltd purchased a new stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 1,943 shares of the utilities provider’s stock, valued at approximately $212,000. Other institutional investors also recently bought and sold shares of the company. Larson Financial Group LLC raised its position […] - 2025-06-30 05:18:54
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 13:38:53
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:44

iShares Core S&P 500 UCITS ETF USD (Acc) WEC holdings

DateNumber of WEC Shares HeldBase Market Value of WEC SharesLocal Market Value of WEC SharesChange in WEC Shares HeldChange in WEC Base ValueCurrent Price per WEC Share HeldPrevious Price per WEC Share Held
2025-09-26 (Friday)758,063USD 85,547,410USD 85,547,410
2025-09-25 (Thursday)757,579WEC holding increased by 616USD 84,273,088WEC holding decreased by -521907USD 84,273,088616USD -521,907 USD 111.24 USD 112.02
2025-09-24 (Wednesday)756,963WEC holding increased by 2288USD 84,794,995WEC holding increased by 2180723USD 84,794,9952,288USD 2,180,723 USD 112.02 USD 109.47
2025-09-18 (Thursday)754,675WEC holding increased by 44USD 82,614,272WEC holding increased by 163289USD 82,614,27244USD 163,289 USD 109.47 USD 109.26
2025-09-17 (Wednesday)754,631WEC holding increased by 396USD 82,450,983WEC holding increased by 473181USD 82,450,983396USD 473,181 USD 109.26 USD 108.69
2025-09-16 (Tuesday)754,235WEC holding increased by 176USD 81,977,802WEC holding decreased by -1700125USD 81,977,802176USD -1,700,125 USD 108.69 USD 110.97
2025-09-15 (Monday)754,059USD 83,677,927USD 83,677,927
2025-09-12 (Friday)753,619USD 83,289,972USD 83,289,972
2025-09-11 (Thursday)753,487WEC holding increased by 220USD 82,672,594WEC holding increased by 272717USD 82,672,594220USD 272,717 USD 109.72 USD 109.39
2025-09-10 (Wednesday)753,267USD 82,399,877WEC holding increased by 1378478USD 82,399,8770USD 1,378,478 USD 109.39 USD 107.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WEC by Blackrock for IE00B5BMR087

Show aggregate share trades of WEC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY616 111.240* 104.30
2025-09-24BUY2,288 112.020* 104.25
2025-09-18BUY44 109.470* 104.22
2025-09-17BUY396 109.260* 104.20
2025-09-16BUY176 108.690* 104.17
2025-09-11BUY220 109.720* 104.14
2025-09-09BUY220 107.560* 104.09
2025-09-08BUY88 107.360* 104.07
2025-09-05BUY1,012 107.790* 104.05
2025-09-04SELL-1,892 107.480* 104.03 Profit of 196,825 on sale
2025-09-02BUY924 106.020* 104.02
2025-08-22BUY44 108.540* 103.99
2025-08-21BUY132 108.480* 103.97
2025-08-20BUY176 108.910* 103.94
2025-08-19BUY264 108.480* 103.91
2025-07-31BUY44 109.080* 103.88
2025-07-30BUY352 108.360* 103.85
2025-07-29BUY44 108.630* 103.82
2025-07-24BUY44 109.540* 103.79
2025-07-23BUY264 109.030* 103.75
2025-07-22BUY396 110.100* 103.71
2025-07-21BUY88 108.280* 103.69
2025-07-18SELL-441 107.820* 103.66 Profit of 45,714 on sale
2025-07-17BUY44 106.200* 103.64
2025-07-16BUY176 106.130* 103.63
2025-07-15SELL-675 104.790* 103.62 Profit of 69,944 on sale
2025-07-11SELL-88 105.510* 103.61 Profit of 9,118 on sale
2025-07-10BUY352 105.680* 103.60
2025-07-09BUY352 104.220* 103.59
2025-07-08BUY266 103.660* 103.59
2025-07-07SELL-1,012 104.310* 103.59 Profit of 104,829 on sale
2025-07-02SELL-1,276 103.750* 103.57 Profit of 132,161 on sale
2025-06-30BUY748 104.200* 103.57
2025-06-27BUY396 103.130* 103.57
2025-06-25SELL-88 102.870* 103.58 Profit of 9,115 on sale
2025-06-24BUY44 105.360* 103.57
2025-06-23BUY1,144 105.500* 103.55
2025-06-20BUY9,456 104.190* 103.55
2025-06-18SELL-264 103.830* 103.55 Profit of 27,336 on sale
2025-06-13SELL-132 105.110* 103.53 Profit of 13,665 on sale
2025-06-12BUY132 106.440* 103.50
2025-06-11BUY176 105.580* 103.49
2025-06-06SELL-220 105.600* 103.45 Profit of 22,758 on sale
2025-06-05SELL-132 104.790* 103.43 Profit of 13,653 on sale
2025-06-04SELL-176 105.730* 103.42 Profit of 18,201 on sale
2025-06-02BUY572 107.230* 103.36
2025-05-30SELL-126 107.440* 103.32 Profit of 13,019 on sale
2025-05-29BUY44 106.020* 103.30
2025-05-28SELL-44 105.300* 103.29 Profit of 4,545 on sale
2025-05-27BUY484 107.560* 103.25
2025-05-23SELL-880 106.780* 103.19 Profit of 90,810 on sale
2025-05-22SELL-968 105.490* 103.17 Profit of 99,872 on sale
2025-05-21BUY44 106.540* 103.15
2025-05-20BUY352 107.570* 103.11
2025-05-19BUY1,276 107.260* 103.07
2025-05-16BUY1,188 106.470* 103.04
2025-05-15BUY968 104.910* 103.03
2025-05-14BUY880 102.240* 103.03
2025-05-13SELL-176 103.560* 103.03 Profit of 18,133 on sale
2025-05-12BUY44 104.970* 103.01
2025-05-09BUY132 107.620* 102.97
2025-05-08SELL-1,276 107.960* 102.92 Profit of 131,332 on sale
2025-05-07SELL-616 109.620* 102.86 Profit of 63,364 on sale
2025-05-06BUY1,540 109.760* 102.80
2025-05-02BUY132 108.620* 102.69
2025-05-01SELL-220 108.790* 102.63 Profit of 22,579 on sale
2025-04-30BUY132 109.520* 102.56
2025-04-29BUY308 109.150* 102.50
2025-04-28BUY656 108.540* 102.44
2025-04-25BUY616 107.730* 102.39
2025-04-24BUY176 108.910* 102.32
2025-04-23BUY484 108.760* 102.26
2025-04-22SELL-268 109.130* 102.19 Profit of 27,387 on sale
2025-04-17BUY88 108.390* 102.01
2025-04-16BUY176 107.360* 101.95
2025-04-15BUY880 108.260* 101.88
2025-04-11BUY1,100 106.960* 101.75
2025-04-10BUY1,804 105.510* 101.71
2025-04-09BUY352 104.360* 101.68
2025-04-08BUY924 102.950* 101.67
2025-04-07BUY1,054 103.210* 101.65
2025-04-04SELL-2,640 104.360* 101.62 Profit of 268,276 on sale
2025-04-02BUY308 108.840* 101.53
2025-03-31SELL-1,188 108.980* 101.36 Profit of 120,412 on sale
2025-03-28SELL-748 107.550* 101.28 Profit of 75,758 on sale
2025-03-27SELL-220 106.220* 101.22 Profit of 22,268 on sale
2025-03-26BUY396 105.800* 101.16
2025-03-25SELL-528 104.310* 101.12 Profit of 53,393 on sale
2025-03-24BUY308 105.780* 101.06
2025-03-21BUY528 106.810* 100.99
2025-03-19BUY82 107.550* 100.81
2025-03-18SELL-792 107.810* 100.72 Profit of 79,767 on sale
2025-03-17BUY836 107.120* 100.63
2025-03-14BUY748 106.750* 100.54
2025-03-13BUY3,690 105.110* 100.48
2025-03-12BUY1,760 104.740* 100.42
2025-03-11BUY704 105.770* 100.34
2025-03-07BUY416 106.840* 100.11
2025-03-06SELL-396 103.800* 100.06 Profit of 39,623 on sale
2025-03-05BUY1,370 104.470* 99.99
2025-03-04BUY264 105.500* 99.90
2025-03-03BUY1,188 108.360* 99.77
2025-02-28SELL-308 106.690* 99.66 Profit of 30,695 on sale
2025-02-27BUY44 105.600* 99.56
2025-02-26SELL-88 105.710* 99.46 Profit of 8,752 on sale
2025-02-25BUY836 105.890* 99.35
2025-02-21BUY616 104.050* 99.17
2025-02-20BUY352 103.530* 99.09
2025-02-19BUY88 103.580* 99.01
2025-02-18BUY220 103.110* 98.93
2025-02-13BUY748 103.780* 98.68
2025-02-12BUY264 102.430* 98.61
2025-02-11SELL-88 102.700* 98.52 Profit of 8,670 on sale
2025-02-07SELL-352 101.790* 98.40 Profit of 34,635 on sale
2025-02-06BUY176 100.790* 98.34
2025-02-04BUY1,540 99.220* 98.27
2025-02-03BUY572 100.450* 98.22
2025-01-31BUY132 99.260* 98.19
2025-01-30BUY88 99.450* 98.16
2025-01-29BUY836 98.030* 98.16
2025-01-28BUY396 98.920* 98.14
2025-01-27BUY616 100.880* 98.07
2025-01-24BUY396 98.010* 98.07
2025-01-23BUY1,144 97.310* 98.09
2025-01-22BUY748 97.580* 98.11
2025-01-06BUY440 92.120* 98.29
2024-12-10BUY308 97.150* 98.32
2024-12-09BUY352 97.110* 98.36
2024-12-06BUY528 97.090* 98.40
2024-12-05BUY132 97.720* 98.42
2024-12-04BUY484 98.350* 98.42
2024-12-03BUY1,552 98.220* 98.43
2024-12-02BUY130 99.660* 98.39
2024-11-29BUY1,012 101.050* 98.28
2024-11-27BUY1,188 101.820* 97.99
2024-11-26BUY2,552 101.550* 97.83
2024-11-25BUY2,640 101.350* 97.67
2024-11-22BUY3,080 100.660* 97.53
2024-11-21BUY484 100.960* 97.36
2024-11-20BUY440 99.270* 97.26
2024-11-19BUY396 99.050* 97.16
2024-11-18BUY3,564 99.280* 97.04
2024-11-12BUY1,232 97.850* 96.98
2024-11-11BUY836 98.700* 96.87
2024-11-08BUY632 97.590* 96.82
2024-11-07BUY3,916 95.330* 96.93
2024-11-06BUY1,188 96.010* 97.01
2024-11-05BUY1,752 96.100* 97.09
2024-11-04BUY308 94.910* 97.31
2024-11-01BUY704 95.570* 97.50
2024-10-31BUY176 95.530* 97.75
2024-10-30BUY437 96.030* 98.00
2024-10-29BUY1,056 95.330* 98.44
2024-10-28SELL-308 97.000* 98.73 Profit of 30,409 on sale
2024-10-25BUY528 97.190* 99.11
2024-10-24BUY352 98.810* 99.22
2024-10-23BUY440 99.530* 99.06
2024-10-22BUY1,135 98.690* 99.43
2024-10-21BUY1,232 99.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WEC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19293,85912483,95060.7%
2025-09-18549,3340853,30364.4%
2025-09-17633,0001,703843,10775.1%
2025-09-16235,213694405,37758.0%
2025-09-15854,8263,2361,041,55882.1%
2025-09-12378,7240588,66064.3%
2025-09-11827,16414,4271,074,41377.0%
2025-09-101,109,135361,563,04171.0%
2025-09-09368,01229483,67976.1%
2025-09-08434,27220613,47870.8%
2025-09-05312,3050552,13956.6%
2025-09-041,001,7291,6791,171,73985.5%
2025-09-03689,80017927,91074.3%
2025-09-02251,88485609,33841.3%
2025-08-29197,1490483,54540.8%
2025-08-28457,9060729,67362.8%
2025-08-27475,836209807,41458.9%
2025-08-26848,4052011,048,65380.9%
2025-08-25248,64014565,33844.0%
2025-08-22249,2070488,56851.0%
2025-08-21231,07127453,19951.0%
2025-08-20820,97781,115,62073.6%
2025-08-19311,5650716,66343.5%
2025-08-18303,1770936,59632.4%
2025-08-15374,15229703,18753.2%
2025-08-14643,0042431,134,48856.7%
2025-08-13637,92291,000,18963.8%
2025-08-12366,928100698,67152.5%
2025-08-11163,63554522,30231.3%
2025-08-08302,574804687,70044.0%
2025-08-07236,8660578,59340.9%
2025-08-06269,958131581,15446.5%
2025-08-05405,052319828,68648.9%
2025-08-04559,1495,801765,36473.1%
2025-08-011,012,3166,5311,308,65977.4%
2025-07-31573,1940862,08966.5%
2025-07-30894,84401,198,12674.7%
2025-07-29365,3270778,15446.9%
2025-07-28353,8760587,95460.2%
2025-07-25297,23529473,75062.7%
2025-07-24259,85872414,08462.8%
2025-07-23335,081200512,55365.4%
2025-07-22414,8401,208579,19171.6%
2025-07-21378,02934,900642,43458.8%
2025-07-18462,1790616,11575.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.