Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL)
UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares Core S&P 500 UCITS ETF USD (Acc) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-11-12 (Wednesday)1,595,508USD 305,763,153WELL holding decreased by -1068990USD 305,763,1530USD -1,068,990 USD 191.64 USD 192.31
2025-11-11 (Tuesday)1,595,508USD 306,832,143WELL holding increased by 1994385USD 306,832,1430USD 1,994,385 USD 192.31 USD 191.06
2025-11-10 (Monday)1,595,508WELL holding increased by 736USD 304,837,758WELL holding increased by 1432385USD 304,837,758736USD 1,432,385 USD 191.06 USD 190.25
2025-11-07 (Friday)1,594,772USD 303,405,373WELL holding increased by 3970982USD 303,405,3730USD 3,970,982 USD 190.25 USD 187.76
2025-11-06 (Thursday)1,594,772WELL holding decreased by -450USD 299,434,391WELL holding increased by 2164771USD 299,434,391-450USD 2,164,771 USD 187.76 USD 186.35
2025-11-05 (Wednesday)1,595,222WELL holding decreased by -276USD 297,269,620WELL holding increased by 3139564USD 297,269,620-276USD 3,139,564 USD 186.35 USD 184.35
2025-11-04 (Tuesday)1,595,498WELL holding decreased by -1168USD 294,130,056WELL holding increased by 3025911USD 294,130,056-1,168USD 3,025,911 USD 184.35 USD 182.32
2025-11-03 (Monday)1,596,666USD 291,104,145WELL holding increased by 2043732USD 291,104,1450USD 2,043,732 USD 182.32 USD 181.04
2025-10-31 (Friday)1,596,666WELL holding decreased by -186USD 289,060,413WELL holding increased by 221823USD 289,060,413-186USD 221,823 USD 181.04 USD 180.88
2025-10-30 (Thursday)1,596,852WELL holding increased by 651USD 288,838,590WELL holding increased by 6374861USD 288,838,590651USD 6,374,861 USD 180.88 USD 176.96
2025-10-29 (Wednesday)1,596,201WELL holding increased by 651USD 282,463,729WELL holding decreased by -4256606USD 282,463,729651USD -4,256,606 USD 176.96 USD 179.7
2025-10-28 (Tuesday)1,595,550WELL holding increased by 2790USD 286,720,335WELL holding decreased by -4133569USD 286,720,3352,790USD -4,133,569 USD 179.7 USD 182.61
2025-10-27 (Monday)1,592,760WELL holding increased by 1488USD 290,853,904WELL holding increased by 7702964USD 290,853,9041,488USD 7,702,964 USD 182.61 USD 177.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00B5BMR087

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY736 191.060* 151.74
2025-11-06SELL-450 187.760* 151.37 Profit of 68,118 on sale
2025-11-05SELL-276 186.350* 151.20 Profit of 41,732 on sale
2025-11-04SELL-1,168 184.350* 151.04 Profit of 176,414 on sale
2025-10-31SELL-186181.840178.190 178.555EUR -33,211 150.73 Loss of -5,175 on sale
2025-10-30BUY651181.520177.450 177.857EUR 115,785 150.58
2025-10-29BUY651176.960183.540 182.882EUR 119,056 150.45
2025-10-28BUY2,790179.700189.530 188.547EUR 526,046 150.30
2025-10-27BUY1,488182.610182.870 182.844EUR 272,072 150.14
2025-10-24BUY184177.940179.620 179.452EUR 33,019 150.00
2025-10-23SELL-372176.060177.260 177.140EUR -65,896 149.86 Loss of -10,147 on sale
2025-10-22BUY744175.940176.600 176.534EUR 131,341 149.73
2025-10-21BUY279175.120178.630 178.279EUR 49,740 149.60
2025-10-17BUY1,395175.090175.660 175.603EUR 244,966 149.32
2025-10-16BUY92172.080173.720 173.556EUR 15,967 149.20
2025-10-14SELL-558169.340169.480 169.466EUR -94,562 148.97 Loss of -11,438 on sale
2025-10-13BUY651166.850166.890 166.886EUR 108,643 148.87
2025-10-02BUY1,012175.500179.370 178.983EUR 181,131 148.73
2025-10-01BUY644179.380180.400 180.298EUR 116,112 148.56
2025-09-30BUY920178.140178.540 178.500EUR 164,220 148.40
2025-09-29BUY828176.200177.230 177.127EUR 146,661 148.25
2025-09-26BUY1,012174.900175.100 175.080EUR 177,181 148.10
2025-09-25BUY1,288171.700172.690 172.591EUR 222,297 147.97
2025-09-24BUY108,935170.970173.220 172.995EUR 18,845,210 147.85
2025-09-18BUY87166.530167.720 167.601EUR 14,581 147.74
2025-09-17BUY783165.910167.000 166.891EUR 130,676 147.64
2025-09-16BUY348165.210169.150 168.756EUR 58,727 147.54
2025-09-11BUY435168.470169.220 169.145EUR 73,578 147.42
2025-09-09BUY435168.850169.620 169.543EUR 73,751 147.18
2025-09-08BUY174169.360170.990 170.827EUR 29,724 147.05
2025-09-05BUY2,001167.820168.590 168.513EUR 337,195 146.93
2025-09-02BUY1,827167.740169.270 169.117EUR 308,977 146.81
2025-08-22BUY87164.430168.470 168.066EUR 14,622 146.70
2025-08-21BUY261166.940167.800 167.714EUR 43,773 146.58
2025-08-20BUY348165.990167.320 167.187EUR 58,181 146.47
2025-08-19BUY522163.570163.610 163.606EUR 85,402 146.37
2025-07-31BUY87165.070167.320 167.095EUR 14,537 146.25
2025-07-30BUY696166.380168.840 168.594EUR 117,341 146.13
2025-07-29BUY87165.960167.200 167.076EUR 14,536 146.01
2025-07-24BUY87161.400162.230 162.147EUR 14,107 145.92
2025-07-23BUY516161.630161.740 161.729EUR 83,452 145.82
2025-07-22BUY783161.090161.490 161.450EUR 126,415 145.73
2025-07-21BUY174160.320160.940 160.878EUR 27,993 145.63
2025-07-18SELL-870159.050159.570 159.518EUR -138,781 145.55 Loss of -12,152 on sale
2025-07-17BUY87157.630157.940 157.909EUR 13,738 145.47
2025-07-16BUY348157.550158.410 158.324EUR 55,097 145.40
2025-07-15SELL-1,320156.710158.550 158.366EUR -209,043 145.32 Loss of -17,216 on sale
2025-07-11SELL-174155.160155.520 155.484EUR -27,054 145.26 Loss of -1,779 on sale
2025-07-10BUY696152.720153.610 153.521EUR 106,851 145.21
2025-07-09BUY696152.250153.180 153.087EUR 106,549 145.17
2025-07-08BUY522151.760154.000 153.776EUR 80,271 145.12
2025-07-07SELL-2,001154.230154.730 154.680EUR -309,515 145.06 Loss of -19,245 on sale
2025-07-02SELL-2,523150.710151.730 151.628EUR -382,557 144.92 Loss of -16,925 on sale
2025-06-30BUY1,479153.730153.880 153.865EUR 227,566 144.86
2025-06-27BUY783152.130153.420 153.291EUR 120,027 144.81
2025-06-25SELL-174153.430154.860 154.717EUR -26,921 144.69 Loss of -1,745 on sale
2025-06-24BUY87154.250155.390 155.276EUR 13,509 144.62
2025-06-23BUY2,262154.120154.850 154.777EUR 350,106 144.56
2025-06-20BUY36,701151.240154.200 153.904EUR 5,648,431 144.51
2025-06-18SELL-510153.180153.920 153.846EUR -78,461 144.38 Loss of -4,826 on sale
2025-06-13SELL-255152.400152.440 152.436EUR -38,871 144.22 Loss of -2,094 on sale
2025-06-12BUY255151.910152.930 152.828EUR 38,971 144.17
2025-06-11BUY340150.240151.500 151.374EUR 51,467 144.12
2025-06-06SELL-425154.450154.570 154.558EUR -65,687 143.94 Loss of -4,511 on sale
2025-06-05SELL-255153.030153.920 153.831EUR -39,227 143.87 Loss of -2,539 on sale
2025-06-04SELL-336152.050153.100 152.995EUR -51,406 143.81 Loss of -3,086 on sale
2025-06-02BUY1,092155.220155.320 155.310EUR 169,599 143.66
2025-05-30SELL-243154.280154.910 154.847EUR -37,628 143.57 Loss of -2,740 on sale
2025-05-29BUY84153.070153.350 153.322EUR 12,879 143.50
2025-05-28SELL-84151.700152.090 152.051EUR -12,772 143.43 Loss of -724 on sale
2025-05-27BUY924152.470153.160 153.091EUR 141,456 143.36
2025-05-23SELL-1,680149.170149.720 149.665EUR -251,437 143.26 Loss of -10,762 on sale
2025-05-22SELL-1,848146.900148.790 148.601EUR -274,615 143.23 Loss of -9,928 on sale
2025-05-21BUY84148.300152.110 151.729EUR 12,745 143.19
2025-05-20BUY672151.220151.410 151.391EUR 101,735 143.12
2025-05-19BUY2,436150.650150.710 150.704EUR 367,115 143.05
2025-05-16BUY2,268148.720148.720 148.720EUR 337,297 143.00
2025-05-15BUY1,848146.890147.000 146.989EUR 271,636 142.97
2025-05-14BUY1,680143.400144.290 144.201EUR 242,258 142.97
2025-05-13SELL-336145.280146.230 146.135EUR -49,101 142.95 Loss of -1,071 on sale
2025-05-12BUY84145.630149.280 148.915EUR 12,509 142.92
2025-05-09BUY252149.180149.780 149.720EUR 37,729 142.87
2025-05-08SELL-2,436148.250152.040 151.661EUR -369,446 142.82 Loss of -21,542 on sale
2025-05-07SELL-1,176151.340152.430 152.321EUR -179,129 142.74 Loss of -11,268 on sale
2025-05-06BUY2,940150.500151.470 151.373EUR 445,037 142.67
2025-05-02BUY252150.720153.190 152.943EUR 38,542 142.51
2025-05-01SELL-420150.330151.710 151.572EUR -63,660 142.44 Loss of -3,836 on sale
2025-04-30BUY252152.590153.790 153.670EUR 38,725 142.34
2025-04-29BUY588151.480152.820 152.686EUR 89,779 142.25
2025-04-28BUY1,254149.050149.350 149.320EUR 187,247 142.19
2025-04-25BUY1,176146.960148.950 148.751EUR 174,931 142.14
2025-04-24BUY336147.750148.970 148.848EUR 50,013 142.08
2025-04-23BUY924147.650148.900 148.775EUR 137,468 142.03
2025-04-22SELL-510147.250148.000 147.925EUR -75,442 141.97 Loss of -3,035 on sale
2025-04-17BUY168147.270148.380 148.269EUR 24,909 141.84
2025-04-16BUY336145.630147.870 147.646EUR 49,609 141.80
2025-04-15BUY1,700146.590147.910 147.778EUR 251,223 141.75
2025-04-11BUY2,100142.670143.120 143.075EUR 300,457 141.70
2025-04-10BUY3,485141.810143.880 143.673EUR 500,700 141.70
2025-04-09BUY672141.490142.120 142.057EUR 95,462 141.70
2025-04-08BUY1,764136.490143.310 142.628EUR 251,596 141.76
2025-04-07BUY2,013138.810145.130 144.498EUR 290,874 141.79
2025-04-04SELL-5,040143.290152.910 151.948EUR -765,818 141.78 Loss of -51,261 on sale
2025-04-02BUY588153.080154.990 154.799EUR 91,022 141.64
2025-03-31SELL-2,268153.210154.470 154.344EUR -350,052 141.35 Loss of -29,461 on sale
2025-03-28SELL-1,428153.420153.740 153.708EUR -219,495 141.21 Loss of -17,851 on sale
2025-03-27SELL-420149.920151.360 151.216EUR -63,511 141.10 Loss of -4,249 on sale
2025-03-26BUY756149.850150.120 150.093EUR 113,470 140.99
2025-03-25SELL-1,008148.170150.680 150.429EUR -151,632 140.90 Loss of -9,606 on sale
2025-03-24BUY588149.840150.840 150.740EUR 88,635 140.78
2025-03-21BUY43,422146.520148.390 148.203EUR 6,435,271 140.71
2025-03-19BUY154148.760150.490 150.317EUR 23,149 140.51
2025-03-18SELL-1,476149.970152.600 152.337EUR -224,849 140.38 Loss of -17,650 on sale
2025-03-17BUY1,558151.260151.740 151.692EUR 236,336 140.23
2025-03-14BUY1,394147.840148.290 148.245EUR 206,654 140.12
2025-03-13BUY6,878145.890148.250 148.014EUR 1,018,040 140.04
2025-03-12BUY3,280147.380148.420 148.316EUR 486,476 139.94
2025-03-11BUY1,312147.290149.330 149.126EUR 195,653 139.83
2025-03-07BUY778147.450149.820 149.583EUR 116,376 139.62
2025-03-06SELL-738148.970154.000 153.497EUR -113,281 139.48 Loss of -10,343 on sale
2025-03-05BUY2,552154.850155.520 155.453EUR 396,716 139.25
2025-03-04BUY492153.900158.550 158.085EUR 77,778 139.02
2025-03-03BUY2,214156.860157.170 157.139EUR 347,906 138.73
2025-02-28SELL-574153.510153.900 153.861EUR -88,316 138.49 Loss of -8,820 on sale
2025-02-27BUY82151.520152.190 152.123EUR 12,474 138.28
2025-02-26SELL-164150.650152.430 152.252EUR -24,969 138.07 Loss of -2,325 on sale
2025-02-25BUY1,558151.740152.590 152.505EUR 237,603 137.84
2025-02-21BUY1,148148.580151.080 150.830EUR 173,153 137.43
2025-02-20BUY656150.320151.070 150.995EUR 99,053 137.20
2025-02-19BUY162149.710150.780 150.673EUR 24,409 136.97
2025-02-18BUY405150.800152.810 152.609EUR 61,807 136.72
2025-02-13BUY1,377151.440151.960 151.908EUR 209,177 135.91
2025-02-12BUY492146.500148.500 148.300EUR 72,964 135.70
2025-02-11SELL-164143.400143.580 143.562EUR -23,544 135.54 Loss of -1,316 on sale
2025-02-07SELL-648142.590143.390 143.310EUR -92,865 135.23 Loss of -5,237 on sale
2025-02-06BUY324142.390143.160 143.083EUR 46,359 135.07
2025-02-04BUY2,835138.860140.220 140.084EUR 397,138 134.82
2025-02-03BUY1,066140.380140.590 140.569EUR 149,847 134.70
2025-01-31BUY246136.480137.880 137.740EUR 33,884 134.65
2025-01-30BUY164137.180138.320 138.206EUR 22,666 134.59
2025-01-29BUY1,558134.930138.120 137.801EUR 214,694 134.58
2025-01-28BUY738137.150139.900 139.625EUR 103,043 134.52
2025-01-27BUY1,148138.450139.290 139.206EUR 159,808 134.41
2025-01-24BUY738136.750137.580 137.497EUR 101,473 134.35
2025-01-23BUY2,132132.240132.390 132.375EUR 282,224 134.41
2025-01-22BUY1,394131.150133.590 133.346EUR 185,884 134.50
2025-01-06BUY810124.050126.320 126.093EUR 102,135 134.81
2024-12-10BUY560129.270131.010 130.836EUR 73,268 134.98
2024-12-09BUY640129.450131.890 131.646EUR 84,253 135.15
2024-12-06BUY960131.370133.130 132.954EUR 127,636 135.27
2024-12-05BUY240132.610133.850 133.726EUR 32,094 135.36
2024-12-04BUY880133.590134.330 134.256EUR 118,145 135.42
2024-12-03BUY2,821132.850134.380 134.227EUR 378,654 135.51
2024-12-02BUY236134.030137.800 137.423EUR 32,432 135.57
2024-11-29BUY1,840138.180140.290 140.079EUR 257,745 135.47
2024-11-27BUY2,160139.300140.750 140.605EUR 303,707 135.15
2024-11-26BUY4,640138.960139.100 139.086EUR 645,359 134.98
2024-11-25BUY4,800135.750138.520 138.243EUR 663,566 134.95
2024-11-22BUY5,600137.910139.340 139.197EUR 779,503 134.81
2024-11-21BUY880137.880138.340 138.294EUR 121,699 134.65
2024-11-20BUY800137.400138.470 138.363EUR 110,690 134.51
2024-11-19BUY720138.180138.590 138.549EUR 99,755 134.30
2024-11-18BUY6,480137.010137.210 137.190EUR 888,991 134.15
2024-11-12BUY2,240135.960137.970 137.769EUR 308,603 134.03
2024-11-11BUY1,520137.630138.790 138.674EUR 210,784 133.79
2024-11-08BUY1,148138.200140.190 139.991EUR 160,710 133.48
2024-11-07BUY7,120136.920137.520 137.460EUR 978,715 133.21
2024-11-06BUY2,160133.670136.000 135.767EUR 293,257 133.17
2024-11-05BUY3,186135.120135.170 135.165EUR 430,636 133.00
2024-11-04BUY560134.310134.880 134.823EUR 75,501 132.87
2024-11-01BUY1,280133.270136.670 136.330EUR 174,502 132.82
2024-10-31BUY320134.880138.620 138.246EUR 44,239 132.56
2024-10-30BUY795138.450139.800 139.665EUR 111,034 131.72
2024-10-29BUY1,920137.340137.730 137.691EUR 264,367 130.79
2024-10-28SELL-560130.570131.540 131.443EUR -73,608 130.83 Loss of -342 on sale
2024-10-25BUY960130.200132.660 132.414EUR 127,117 130.99
2024-10-24BUY640132.040132.450 132.409EUR 84,742 130.64
2024-10-23BUY800131.770132.270 132.220EUR 105,776 130.07
2024-10-22BUY2,065130.090130.700 130.639EUR 269,770 130.06
2024-10-21BUY2,240130.060132.540 132.292EUR 296,334 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19711,166661,621,76343.9%
2025-09-18358,4480821,11043.7%
2025-09-17284,0371061,025,07627.7%
2025-09-16211,847460855,69324.8%
2025-09-15249,793307767,79332.5%
2025-09-12184,2891,523607,54030.3%
2025-09-11246,1890662,61437.2%
2025-09-10197,10037667,99329.5%
2025-09-09177,4890762,71723.3%
2025-09-08332,02771,086,85530.5%
2025-09-05261,60601,040,22325.1%
2025-09-04164,859675675,44224.4%
2025-09-03331,0060903,24536.6%
2025-09-02503,8293261,160,45143.4%
2025-08-29215,8680500,18143.2%
2025-08-28224,477503624,63835.9%
2025-08-27299,811100655,36745.7%
2025-08-26320,110863663,35048.3%
2025-08-25186,8890502,44437.2%
2025-08-22424,9160988,37043.0%
2025-08-21644,86601,113,23857.9%
2025-08-20353,975210896,23639.5%
2025-08-19285,6300730,25939.1%
2025-08-18305,2320649,24447.0%
2025-08-15198,88516789,51125.2%
2025-08-14228,7620632,92436.1%
2025-08-13799,97881,350,57559.2%
2025-08-12475,7334901,128,70542.1%
2025-08-11306,07941753,74140.6%
2025-08-08170,5610530,37732.2%
2025-08-07314,460191703,81244.7%
2025-08-06280,590134776,75236.1%
2025-08-05360,7701974,40737.0%
2025-08-04357,5872031,062,43833.7%
2025-08-01378,257225905,05941.8%
2025-07-31459,3904,530871,16952.7%
2025-07-30460,016800885,35152.0%
2025-07-291,248,3342,0872,488,90150.2%
2025-07-28498,765274910,90154.8%
2025-07-25345,6930653,42852.9%
2025-07-24362,86122828,49943.8%
2025-07-23323,22896592,81754.5%
2025-07-22352,0510613,24457.4%
2025-07-21309,2990568,36454.4%
2025-07-18291,37120536,43154.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.