Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL)
UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares Core S&P 500 UCITS ETF USD (Acc) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-09-25 (Thursday)1,579,619USD 271,220,582USD 271,220,582
2025-09-24 (Wednesday)1,578,331USD 269,847,251USD 269,847,251
2025-09-18 (Thursday)1,469,396WELL holding increased by 87USD 244,698,516WELL holding increased by 925460USD 244,698,51687USD 925,460 USD 166.53 USD 165.91
2025-09-17 (Wednesday)1,469,309WELL holding increased by 783USD 243,773,056WELL holding increased by 1157876USD 243,773,056783USD 1,157,876 USD 165.91 USD 165.21
2025-09-16 (Tuesday)1,468,526WELL holding increased by 348USD 242,615,180WELL holding decreased by -5389448USD 242,615,180348USD -5,389,448 USD 165.21 USD 168.92
2025-09-15 (Monday)1,468,178USD 248,004,628USD 248,004,628
2025-09-12 (Friday)1,467,308USD 248,165,802USD 248,165,802
2025-09-11 (Thursday)1,467,047WELL holding increased by 435USD 247,153,408WELL holding increased by 630597USD 247,153,408435USD 630,597 USD 168.47 USD 168.09
2025-09-10 (Wednesday)1,466,612USD 246,522,811WELL holding decreased by -1114625USD 246,522,8110USD -1,114,625 USD 168.09 USD 168.85
2025-09-09 (Tuesday)1,466,612WELL holding increased by 435USD 247,637,436WELL holding decreased by -674301USD 247,637,436435USD -674,301 USD 168.85 USD 169.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00B5BMR087

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY87 166.530* 147.74
2025-09-17BUY783 165.910* 147.64
2025-09-16BUY348 165.210* 147.54
2025-09-11BUY435 168.470* 147.42
2025-09-09BUY435 168.850* 147.18
2025-09-08BUY174 169.360* 147.05
2025-09-05BUY2,001 167.820* 146.93
2025-09-02BUY1,827 167.740* 146.81
2025-08-22BUY87 164.430* 146.70
2025-08-21BUY261 166.940* 146.58
2025-08-20BUY348 165.990* 146.47
2025-08-19BUY522 163.570* 146.37
2025-07-31BUY87 165.070* 146.25
2025-07-30BUY696 166.380* 146.13
2025-07-29BUY87 165.960* 146.01
2025-07-24BUY87 161.400* 145.92
2025-07-23BUY516 161.630* 145.82
2025-07-22BUY783 161.090* 145.73
2025-07-21BUY174 160.320* 145.63
2025-07-18SELL-870 159.050* 145.55 Profit of 126,628 on sale
2025-07-17BUY87 157.630* 145.47
2025-07-16BUY348 157.550* 145.40
2025-07-15SELL-1,320 156.710* 145.32 Profit of 191,827 on sale
2025-07-11SELL-174 155.160* 145.26 Profit of 25,275 on sale
2025-07-10BUY696 152.720* 145.21
2025-07-09BUY696 152.250* 145.17
2025-07-08BUY522 151.760* 145.12
2025-07-07SELL-2,001 154.230* 145.06 Profit of 290,269 on sale
2025-07-02SELL-2,523 150.710* 144.92 Profit of 365,633 on sale
2025-06-30BUY1,479 153.730* 144.86
2025-06-27BUY783 152.130* 144.81
2025-06-25SELL-174 153.430* 144.69 Profit of 25,176 on sale
2025-06-24BUY87 154.250* 144.62
2025-06-23BUY2,262 154.120* 144.56
2025-06-20BUY36,701 151.240* 144.51
2025-06-18SELL-510 153.180* 144.38 Profit of 73,636 on sale
2025-06-13SELL-255 152.400* 144.22 Profit of 36,777 on sale
2025-06-12BUY255 151.910* 144.17
2025-06-11BUY340 150.240* 144.12
2025-06-06SELL-425 154.450* 143.94 Profit of 61,176 on sale
2025-06-05SELL-255 153.030* 143.87 Profit of 36,688 on sale
2025-06-04SELL-336 152.050* 143.81 Profit of 48,321 on sale
2025-06-02BUY1,092 155.220* 143.66
2025-05-30SELL-243 154.280* 143.57 Profit of 34,888 on sale
2025-05-29BUY84 153.070* 143.50
2025-05-28SELL-84 151.700* 143.43 Profit of 12,048 on sale
2025-05-27BUY924 152.470* 143.36
2025-05-23SELL-1,680 149.170* 143.26 Profit of 240,676 on sale
2025-05-22SELL-1,848 146.900* 143.23 Profit of 264,687 on sale
2025-05-21BUY84 148.300* 143.19
2025-05-20BUY672 151.220* 143.12
2025-05-19BUY2,436 150.650* 143.05
2025-05-16BUY2,268 148.720* 143.00
2025-05-15BUY1,848 146.890* 142.97
2025-05-14BUY1,680 143.400* 142.97
2025-05-13SELL-336 145.280* 142.95 Profit of 48,030 on sale
2025-05-12BUY84 145.630* 142.92
2025-05-09BUY252 149.180* 142.87
2025-05-08SELL-2,436 148.250* 142.82 Profit of 347,904 on sale
2025-05-07SELL-1,176 151.340* 142.74 Profit of 167,862 on sale
2025-05-06BUY2,940 150.500* 142.67
2025-05-02BUY252 150.720* 142.51
2025-05-01SELL-420 150.330* 142.44 Profit of 59,825 on sale
2025-04-30BUY252 152.590* 142.34
2025-04-29BUY588 151.480* 142.25
2025-04-28BUY1,254 149.050* 142.19
2025-04-25BUY1,176 146.960* 142.14
2025-04-24BUY336 147.750* 142.08
2025-04-23BUY924 147.650* 142.03
2025-04-22SELL-510 147.250* 141.97 Profit of 72,406 on sale
2025-04-17BUY168 147.270* 141.84
2025-04-16BUY336 145.630* 141.80
2025-04-15BUY1,700 146.590* 141.75
2025-04-11BUY2,100 142.670* 141.70
2025-04-10BUY3,485 141.810* 141.70
2025-04-09BUY672 141.490* 141.70
2025-04-08BUY1,764 136.490* 141.76
2025-04-07BUY2,013 138.810* 141.79
2025-04-04SELL-5,040 143.290* 141.78 Profit of 714,557 on sale
2025-04-02BUY588 153.080* 141.64
2025-03-31SELL-2,268 153.210* 141.35 Profit of 320,591 on sale
2025-03-28SELL-1,428 153.420* 141.21 Profit of 201,644 on sale
2025-03-27SELL-420 149.920* 141.10 Profit of 59,262 on sale
2025-03-26BUY756 149.850* 140.99
2025-03-25SELL-1,008 148.170* 140.90 Profit of 142,026 on sale
2025-03-24BUY588 149.840* 140.78
2025-03-21BUY43,422 146.520* 140.71
2025-03-19BUY154 148.760* 140.51
2025-03-18SELL-1,476 149.970* 140.38 Profit of 207,200 on sale
2025-03-17BUY1,558 151.260* 140.23
2025-03-14BUY1,394 147.840* 140.12
2025-03-13BUY6,878 145.890* 140.04
2025-03-12BUY3,280 147.380* 139.94
2025-03-11BUY1,312 147.290* 139.83
2025-03-07BUY778 147.450* 139.62
2025-03-06SELL-738 148.970* 139.48 Profit of 102,937 on sale
2025-03-05BUY2,552 154.850* 139.25
2025-03-04BUY492 153.900* 139.02
2025-03-03BUY2,214 156.860* 138.73
2025-02-28SELL-574 153.510* 138.49 Profit of 79,496 on sale
2025-02-27BUY82 151.520* 138.28
2025-02-26SELL-164 150.650* 138.07 Profit of 22,644 on sale
2025-02-25BUY1,558 151.740* 137.84
2025-02-21BUY1,148 148.580* 137.43
2025-02-20BUY656 150.320* 137.20
2025-02-19BUY162 149.710* 136.97
2025-02-18BUY405 150.800* 136.72
2025-02-13BUY1,377 151.440* 135.91
2025-02-12BUY492 146.500* 135.70
2025-02-11SELL-164 143.400* 135.54 Profit of 22,228 on sale
2025-02-07SELL-648 142.590* 135.23 Profit of 87,628 on sale
2025-02-06BUY324 142.390* 135.07
2025-02-04BUY2,835 138.860* 134.82
2025-02-03BUY1,066 140.380* 134.70
2025-01-31BUY246 136.480* 134.65
2025-01-30BUY164 137.180* 134.59
2025-01-29BUY1,558 134.930* 134.58
2025-01-28BUY738 137.150* 134.52
2025-01-27BUY1,148 138.450* 134.41
2025-01-24BUY738 136.750* 134.35
2025-01-23BUY2,132 132.240* 134.41
2025-01-22BUY1,394 131.150* 134.50
2025-01-06BUY810 124.050* 134.81
2024-12-10BUY560 129.270* 134.98
2024-12-09BUY640 129.450* 135.15
2024-12-06BUY960 131.370* 135.27
2024-12-05BUY240 132.610* 135.36
2024-12-04BUY880 133.590* 135.42
2024-12-03BUY2,821 132.850* 135.51
2024-12-02BUY236 134.030* 135.57
2024-11-29BUY1,840 138.180* 135.47
2024-11-27BUY2,160 139.300* 135.15
2024-11-26BUY4,640 138.960* 134.98
2024-11-25BUY4,800 135.750* 134.95
2024-11-22BUY5,600 137.910* 134.81
2024-11-21BUY880 137.880* 134.65
2024-11-20BUY800 137.400* 134.51
2024-11-19BUY720 138.180* 134.30
2024-11-18BUY6,480 137.010* 134.15
2024-11-12BUY2,240 135.960* 134.03
2024-11-11BUY1,520 137.630* 133.79
2024-11-08BUY1,148 138.200* 133.48
2024-11-07BUY7,120 136.920* 133.21
2024-11-06BUY2,160 133.670* 133.17
2024-11-05BUY3,186 135.120* 133.00
2024-11-04BUY560 134.310* 132.87
2024-11-01BUY1,280 133.270* 132.82
2024-10-31BUY320 134.880* 132.56
2024-10-30BUY795 138.450* 131.72
2024-10-29BUY1,920 137.340* 130.79
2024-10-28SELL-560 130.570* 130.83 Profit of 73,266 on sale
2024-10-25BUY960 130.200* 130.99
2024-10-24BUY640 132.040* 130.64
2024-10-23BUY800 131.770* 130.07
2024-10-22BUY2,065 130.090* 130.06
2024-10-21BUY2,240 130.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19711,166661,621,76343.9%
2025-09-18358,4480821,11043.7%
2025-09-17284,0371061,025,07627.7%
2025-09-16211,847460855,69324.8%
2025-09-15249,793307767,79332.5%
2025-09-12184,2891,523607,54030.3%
2025-09-11246,1890662,61437.2%
2025-09-10197,10037667,99329.5%
2025-09-09177,4890762,71723.3%
2025-09-08332,02771,086,85530.5%
2025-09-05261,60601,040,22325.1%
2025-09-04164,859675675,44224.4%
2025-09-03331,0060903,24536.6%
2025-09-02503,8293261,160,45143.4%
2025-08-29215,8680500,18143.2%
2025-08-28224,477503624,63835.9%
2025-08-27299,811100655,36745.7%
2025-08-26320,110863663,35048.3%
2025-08-25186,8890502,44437.2%
2025-08-22424,9160988,37043.0%
2025-08-21644,86601,113,23857.9%
2025-08-20353,975210896,23639.5%
2025-08-19285,6300730,25939.1%
2025-08-18305,2320649,24447.0%
2025-08-15198,88516789,51125.2%
2025-08-14228,7620632,92436.1%
2025-08-13799,97881,350,57559.2%
2025-08-12475,7334901,128,70542.1%
2025-08-11306,07941753,74140.6%
2025-08-08170,5610530,37732.2%
2025-08-07314,460191703,81244.7%
2025-08-06280,590134776,75236.1%
2025-08-05360,7701974,40737.0%
2025-08-04357,5872031,062,43833.7%
2025-08-01378,257225905,05941.8%
2025-07-31459,3904,530871,16952.7%
2025-07-30460,016800885,35152.0%
2025-07-291,248,3342,0872,488,90150.2%
2025-07-28498,765274910,90154.8%
2025-07-25345,6930653,42852.9%
2025-07-24362,86122828,49943.8%
2025-07-23323,22896592,81754.5%
2025-07-22352,0510613,24457.4%
2025-07-21309,2990568,36454.4%
2025-07-18291,37120536,43154.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.