ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WM

Stock NameWaste Management Inc
TickerWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS94106L1098
LEI549300YX8JIID70NFS41

Show aggregate WM holdings

News associated with WM

Waste Management (NYSE:WM) Now Covered by Barclays
Barclays started coverage on shares of Waste Management (NYSE:WM – Free Report) in a research note published on Friday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $272.00 price target on the business services provider’s stock. Other equities research analysts have also recently issued reports about the company. Raymond James Financial […] - 2025-09-22 02:44:42
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
Citigroup Has Lowered Expectations for Waste Management (NYSE:WM) Stock Price
Waste Management (NYSE:WM – Get Free Report) had its price target lowered by Citigroup from $275.00 to $268.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a “buy” rating on the business services provider’s stock. Citigroup’s target price suggests a potential upside of 24.28% from the stock’s previous close. Several […] - 2025-09-18 02:18:43
IDU, NEE, SO, WM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Waste Management (NYSE:WM) versus Strategic Environmental & Energy Resources (OTCMKTS:SENR) Head to Head Comparison
Waste Management (NYSE:WM – Get Free Report) and Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Valuation and Earnings This […] - 2025-09-01 05:10:54
Waste Management, Inc. (NYSE:WM) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Waste Management, Inc. (NYSE:WM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the firm, MarketBeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation, twelve have assigned a buy recommendation and two have given a strong […] - 2025-09-01 04:36:50
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Waste Management (NYSE:WM) and Xylem (NYSE:XYL) Critical Analysis
Xylem (NYSE:XYL – Get Free Report) and Waste Management (NYSE:WM – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, dividends, valuation, earnings, profitability, risk and institutional ownership. Volatility & Risk Xylem has a beta […] - 2025-08-20 02:22:48
New Age Alpha Advisors LLC Invests $45,000 in Waste Management, Inc. (NYSE:WM)
New Age Alpha Advisors LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 194 shares of the business services provider’s stock, valued at approximately $45,000. Other institutional investors and hedge funds also recently modified their holdings of the company. GAMMA Investing LLC […] - 2025-08-12 04:32:56
4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term -- Including, Yes, Nvidia
Key PointsHere are four investments to consider, each with a solid growth track record. - 2025-08-11 21:05:00
Billionaire Bill Gates Has 67% of His Foundation's $45 Billion Portfolio Invested in 3 Marvelous Stocks
Key PointsThe Gates Foundation Trust reflects the influence of two of its biggest donors, Bill Gates and Warren Buffett. - 2025-08-10 06:45:00
Oppenheimer Forecasts Strong Price Appreciation for Waste Management (NYSE:WM) Stock
Waste Management (NYSE:WM – Get Free Report) had its target price upped by Oppenheimer from $260.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would indicate a potential upside of 15.76% from the company’s current price. A […] - 2025-08-01 05:36:48
Waste Management (NYSE:WM) Given Outperform Rating at William Blair
William Blair restated their outperform rating on shares of Waste Management (NYSE:WM – Free Report) in a report released on Tuesday morning,RTT News reports. Several other brokerages have also recently commented on WM. Scotiabank increased their target price on Waste Management from $260.00 to $265.00 and gave the stock a “sector outperform” rating in a […] - 2025-07-30 04:54:54
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:30
Jennison Associates LLC Has $615,000 Holdings in Waste Management, Inc. (NYSE:WM)
Jennison Associates LLC lifted its holdings in Waste Management, Inc. (NYSE:WM – Free Report) by 4.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,657 shares of the business services provider’s stock after acquiring an additional 114 shares during the quarter. Jennison […] - 2025-07-23 06:20:56
Waste Management (NYSE:WM) Given New $260.00 Price Target at Oppenheimer
Waste Management (NYSE:WM – Get Free Report) had its target price hoisted by analysts at Oppenheimer from $255.00 to $260.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s target price indicates a potential upside of 15.28% from […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Jobs, Cars, AI, and Financial Freedom
In this podcast, Motley Fool senior analyst Jason Moser and Chief Investment officer Andy Cross discuss: - 2025-07-08 15:46:00
Billionaire Bill Gates Has 66% of His Foundation's $42 Billion Portfolio Invested in These 5 Dividend Stocks
Key PointsFive of the six largest positions held by the Bill & Melinda Gates Foundation Trust pay dividends. - 2025-07-05 06:52:00
Billionaire Bill Gates Has 66% of His Foundation's $45 Billion Portfolio Invested in 3 Outstanding Stocks
Bill Gates is one of the wealthiest people in the world, with a net worth exceeding $100 billion. What makes that even more impressive is that he's donated more than $60 billion of his wealth to the Gates Foundation, established in 2000. - 2025-06-29 19:35:00
Top Quantitative Traits for Rule Breaker Stocks
June brings another Rule Breaker Investing mailbag, where your notes nudged Motley Fool co-founder David Gardner to share, among other things: - 2025-06-27 12:31:00
Oppenheimer Increases Waste Management (NYSE:WM) Price Target to $255.00
Waste Management (NYSE:WM – Get Free Report) had its price target hoisted by equities researchers at Oppenheimer from $251.00 to $255.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would suggest a potential upside of 12.40% from […] - 2025-06-27 03:10:44
William Blair Reiterates Outperform Rating for Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at William Blair in a research note issued on Wednesday,RTT News reports. William Blair also issued estimates for Waste Management’s Q3 2025 earnings at $2.17 EPS, Q1 2026 earnings at $1.84 EPS, Q3 2026 earnings at $2.48 EPS, FY2026 […] - 2025-06-27 03:10:44
After Hours Most Active for Jun 24, 2025 : SNAP, NVDA, CMCSA, PLTR, INTC, SPR, AUR, RPRX, KVUE, MPW, GM, WMT
The NASDAQ 100 After Hours Indicator is down -.81 to 22,189.71. The total After hours volume is currently 173,627,396 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is unchanged at $8.32, with 14,501,942 shares traded. SNAP's - 2025-06-24 17:24:56
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Nilsine Partners LLC Invests $236,000 in Waste Management, Inc. (NYSE:WM)
Nilsine Partners LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 1,019 shares of the business services provider’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. West Branch Capital […] - 2025-06-23 07:44:45
Advisor Resource Council Takes $384,000 Position in Waste Management, Inc. (NYSE:WM)
Advisor Resource Council acquired a new position in shares of Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 1,657 shares of the business services provider’s stock, valued at approximately $384,000. Other hedge funds and other institutional investors […] - 2025-06-23 06:30:54
Trust Point Inc. Trims Stake in Waste Management, Inc. (NYSE:WM)
Trust Point Inc. lessened its holdings in shares of Waste Management, Inc. (NYSE:WM – Free Report) by 41.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,545 shares of the business services provider’s stock after selling 1,073 shares during the quarter. Trust Point […] - 2025-06-18 06:29:04

iShares Core S&P 500 UCITS ETF USD (Acc) WM holdings

DateNumber of WM Shares HeldBase Market Value of WM SharesLocal Market Value of WM SharesChange in WM Shares HeldChange in WM Base ValueCurrent Price per WM Share HeldPrevious Price per WM Share Held
2026-02-09 (Monday)872,343WM holding increased by 153USD 201,075,062WM holding increased by 3271092USD 201,075,062153USD 3,271,092 USD 230.5 USD 226.79
2026-02-06 (Friday)872,190WM holding increased by 970USD 197,803,970WM holding increased by 3382515USD 197,803,970970USD 3,382,515 USD 226.79 USD 223.16
2026-02-02 (Monday)871,220WM holding increased by 51USD 194,421,455WM holding increased by 812856USD 194,421,45551USD 812,856 USD 223.16 USD 222.24
2026-01-30 (Friday)871,169USD 193,608,599WM holding decreased by -775340USD 193,608,5990USD -775,340 USD 222.24 USD 223.13
2026-01-29 (Thursday)871,169WM holding decreased by -364USD 194,383,939WM holding decreased by -7463104USD 194,383,939-364USD -7,463,104 USD 223.13 USD 231.6
2026-01-28 (Wednesday)871,533WM holding decreased by -1040USD 201,847,043WM holding decreased by -13995USD 201,847,043-1,040USD -13,995 USD 231.6 USD 231.34
2026-01-27 (Tuesday)872,573WM holding decreased by -312USD 201,861,038WM holding increased by 879267USD 201,861,038-312USD 879,267 USD 231.34 USD 230.25
2026-01-26 (Monday)872,885WM holding increased by 156USD 200,981,771WM holding increased by 926102USD 200,981,771156USD 926,102 USD 230.25 USD 229.23
2026-01-23 (Friday)872,729WM holding increased by 572USD 200,055,669WM holding increased by 331716USD 200,055,669572USD 331,716 USD 229.23 USD 229
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WM by Blackrock for IE00B5BMR087

Show aggregate share trades of WM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY153 230.500* -
2026-02-06BUY970 226.790* -
2026-02-02BUY51223.280220.660 220.922USD 11,267 -
2026-01-29SELL-364 223.130* -
2026-01-28SELL-1,040 231.600* -
2026-01-27SELL-312 231.340* -
2026-01-26BUY156 230.250* -
2026-01-23BUY572 229.230* -
2026-01-22SELL-624 229.000* -
2026-01-21BUY208 226.490* -
2026-01-20SELL-312 221.300* -
2026-01-16SELL-468 221.230* -
2026-01-15BUY468 219.860* -
2026-01-14BUY416 218.790* -
2026-01-13BUY208 216.180* -
2026-01-12BUY104 218.570* -
2026-01-09BUY312 220.910* -
2026-01-08BUY208 217.860* -
2026-01-07BUY416 215.970* -
2026-01-06SELL-364220.900217.350 217.705USD -79,245 -
2026-01-05BUY676219.690215.070 215.532USD 145,700 -
2026-01-02BUY572219.380217.070 217.301USD 124,296 -
2025-12-31BUY364222.500219.560 219.854USD 80,027 -
2025-12-30SELL-51222.800221.090 221.261USD -11,284 -
2025-12-22BUY255219.800214.000 214.580USD 54,718 -
2025-12-19BUY6,789218.430216.280 216.495USD 1,469,785 -
2025-12-18BUY255220.530217.920 218.181USD 55,636 -
2025-12-17BUY153220.570217.820 218.095USD 33,369 -
2025-12-16BUY357220.590218.400 218.619USD 78,047 -
2025-12-15BUY306218.610214.540 214.947USD 65,774 -
2025-12-11SELL-63213.270209.910 210.246USD -13,245 -
2025-12-10SELL-408209.970207.740 207.963USD -84,849 -
2025-12-09SELL-2,094212.250209.060 209.379USD -438,440 -
2025-12-08SELL-102213.250210.000 210.325USD -21,453 -
2025-12-05SELL-7,191215.390212.910 213.158USD -1,532,819 -
2025-12-03BUY306217.520214.620 214.910USD 65,762 -
2025-12-02BUY510216.770213.510 213.836USD 109,056 -
2025-12-01BUY357219.480215.430 215.835USD 77,053 -
2025-11-28BUY51218.320216.000 216.232USD 11,028 -
2025-11-26BUY51218.130215.830 216.060USD 11,019 -
2025-11-25SELL-867216.650212.490 212.906USD -184,590 -
2025-11-24SELL-1,836216.200211.710 212.159USD -389,524 -
2025-11-21SELL-918218.390214.620 214.997USD -197,367 -
2025-11-20SELL-1,071217.670214.000 214.367USD -229,587 -
2025-11-19SELL-510217.070211.600 212.147USD -108,195 -
2025-11-18SELL-1,632211.620207.500 207.912USD -339,312 -
2025-11-17SELL-102209.640207.490 207.705USD -21,186 -
2025-11-14SELL-357210.920204.910 205.511USD -73,367 -
2025-11-13SELL-408207.440203.560 203.948USD -83,211 -
2025-11-10BUY408201.160197.470 197.839USD 80,718 -
2025-11-06SELL-245201.670198.620 198.925USD -48,737 -
2025-11-05SELL-153202.200200.270 200.463USD -30,671 -
2025-11-04SELL-649200.800197.460 197.794USD -128,368 -
2025-10-31SELL-104201.000198.750 198.975USD -20,693 -
2025-10-30BUY364201.420197.440 197.838USD 72,013 -
2025-10-29BUY364197.530203.790 203.164USD 73,952 -
2025-10-28BUY1,530204.230208.800 208.343USD 318,765 -
2025-10-27BUY816213.770215.280 215.129USD 175,545 -
2025-10-24BUY100214.660217.250 216.991USD 21,699 -
2025-10-23SELL-204216.110217.880 217.703USD -44,411 -
2025-10-22BUY408216.460219.090 218.827USD 89,281 -
2025-10-21BUY153214.890216.420 216.267USD 33,089 -
2025-10-17BUY765215.480216.120 216.056USD 165,283 -
2025-10-16BUY50213.290214.140 214.055USD 10,703 -
2025-10-14SELL-306218.110219.200 219.091USD -67,042 -
2025-10-13BUY357217.090218.790 218.620USD 78,047 -
2025-10-02BUY561216.910219.050 218.836USD 122,767 -
2025-10-01BUY357219.870221.250 221.112USD 78,937 -
2025-09-30BUY510220.830221.580 221.505USD 112,968 -
2025-09-29BUY459219.430219.810 219.772USD 100,875 -
2025-09-26BUY561218.690220.690 220.490USD 123,695 -
2025-09-25BUY714217.160221.620 221.174USD 157,918 -
2025-09-24BUY2,652219.420220.370 220.275USD 584,169 -
2025-09-18BUY51215.920216.960 216.856USD 11,060 -
2025-09-17BUY459215.660217.150 217.001USD 99,603 -
2025-09-16BUY204213.880216.530 216.265USD 44,118 -
2025-09-08BUY102219.050220.610 220.454USD 22,486 -
2025-09-05BUY1,173220.060224.850 224.371USD 263,187 -
2025-09-02BUY1,071225.730226.850 226.738USD 242,836 -
2025-08-22BUY51227.020231.400 230.962USD 11,779 -
2025-08-21BUY153229.610230.270 230.204USD 35,221 -
2025-08-20BUY204230.030232.580 232.325USD 47,394 -
2025-08-19BUY306228.490229.220 229.147USD 70,119 -
2025-07-31BUY51229.160233.200 232.796USD 11,873 -
2025-07-30BUY408232.510237.000 236.551USD 96,513 -
2025-07-29BUY51235.560240.390 239.907USD 12,235 -
2025-07-24BUY51230.610230.680 230.673USD 11,764 -
2025-07-23BUY306228.120228.420 228.390USD 69,887 -
2025-07-22BUY459227.090228.200 228.089USD 104,693 -
2025-07-21BUY102225.300227.670 227.433USD 23,198 -
2025-07-18SELL-510227.320228.350 228.247USD -116,406 -
2025-07-17BUY51225.700226.160 226.114USD 11,532 -
2025-07-16BUY208225.860225.910 225.905USD 46,988 -
2025-07-15SELL-780225.840229.130 228.801USD -178,465 -
2025-07-11SELL-102226.010226.500 226.451USD -23,098 -
2025-07-10BUY408225.650227.080 226.937USD 92,590 -
2025-07-09BUY408225.750226.660 226.569USD 92,440 -
2025-07-08BUY306224.870226.830 226.634USD 69,350 -
2025-07-07SELL-1,173226.920227.790 227.703USD -267,096 -
2025-07-02SELL-1,479223.390228.750 228.214USD -337,529 -
2025-06-30BUY867228.820229.280 229.234USD 198,746 -
2025-06-27BUY459228.260229.480 229.358USD 105,275 -
2025-06-25SELL-102228.580234.280 233.710USD -23,838 -
2025-06-24BUY51234.140235.690 235.535USD 12,012 -
2025-06-23BUY1,326234.710234.840 234.827USD 311,381 -
2025-06-20BUY6,154231.940234.910 234.613USD 1,443,808 -
2025-06-18SELL-306233.220235.000 234.822USD -71,856 -
2025-06-13SELL-153236.500239.600 239.290USD -36,611 -
2025-06-12BUY153237.150237.150 237.150USD 36,284 -
2025-06-11BUY204234.290234.900 234.839USD 47,907 -
2025-06-06SELL-255236.330239.110 238.832USD -60,902 -
2025-06-05SELL-153238.640239.320 239.252USD -36,606 -
2025-06-04SELL-200238.890240.450 240.294USD -48,059 -
2025-06-02BUY650242.100242.100 242.100USD 157,365 -
2025-05-30SELL-147240.970241.680 241.609USD -35,517 -
2025-05-29BUY50237.760237.990 237.967USD 11,898 -
2025-05-28SELL-50237.150238.350 238.230USD -11,912 -
2025-05-27BUY550238.030238.190 238.174USD 130,996 -
2025-05-23SELL-1,000236.810237.340 237.287USD -237,287 -
2025-05-22SELL-1,100233.320234.830 234.679USD -258,147 -
2025-05-21BUY50234.110235.460 235.325USD 11,766 -
2025-05-20BUY400233.890234.310 234.268USD 93,707 -
2025-05-19BUY1,450231.950232.220 232.193USD 336,680 -
2025-05-16BUY1,350229.870229.910 229.906USD 310,373 -
2025-05-15BUY1,122228.020228.160 228.146USD 255,980 -
2025-05-14BUY1,020222.470223.190 223.118USD 227,580 -
2025-05-13SELL-200222.380225.420 225.116USD -45,023 -
2025-05-12BUY50225.570232.090 231.438USD 11,572 -
2025-05-09BUY150232.750233.970 233.848USD 35,077 -
2025-05-08SELL-1,450233.130237.380 236.955USD -343,585 -
2025-05-07SELL-700235.510236.300 236.221USD -165,355 -
2025-05-06BUY1,750234.070235.740 235.573USD 412,253 -
2025-05-02BUY150233.940235.990 235.785USD 35,368 -
2025-05-01SELL-250233.400234.600 234.480USD -58,620 -
2025-04-30BUY150233.360233.860 233.810USD 35,072 -
2025-04-29BUY350228.800229.930 229.817USD 80,436 -
2025-04-28BUY748229.080229.410 229.377USD 171,574 -
2025-04-25BUY700228.310229.670 229.534USD 160,674 -
2025-04-24BUY200227.470229.650 229.432USD 45,886 -
2025-04-23BUY550228.630231.000 230.763USD 126,920 -
2025-04-22SELL-302229.960231.900 231.706USD -69,975 -
2025-04-17BUY100230.910232.560 232.395USD 23,239 -
2025-04-16BUY2,820229.570233.130 232.774USD 656,423 -
2025-04-15BUY1,000231.480233.890 233.649USD 233,649 -
2025-04-11BUY1,250229.380230.400 230.298USD 287,872 -
2025-04-10BUY2,050226.450228.320 228.133USD 467,673 -
2025-04-09BUY400224.420226.310 226.121USD 90,448 -
2025-04-08BUY1,050216.470225.790 224.858USD 236,101 -
2025-04-07BUY1,198220.560226.750 226.131USD 270,905 -
2025-04-04SELL-3,000225.200236.470 235.343USD -706,029 -
2025-04-02BUY350234.560234.880 234.848USD 82,197 -
2025-03-31SELL-1,350231.510232.480 232.383USD -313,717 -
2025-03-28SELL-850227.920230.310 230.071USD -195,560 -
2025-03-27SELL-250229.020231.470 231.225USD -57,806 -
2025-03-26BUY450228.930229.540 229.479USD 103,266 -
2025-03-25SELL-600227.070227.570 227.520USD -136,512 -
2025-03-24BUY350226.240227.290 227.185USD 79,515 -
2025-03-21BUY600224.910226.400 226.251USD 135,751 -
2025-03-19BUY94227.360228.020 227.954USD 21,428 -
2025-03-18SELL-900225.870228.350 228.102USD -205,292 -
2025-03-17BUY950228.190228.710 228.658USD 217,225 -
2025-03-14BUY850224.860225.120 225.094USD 191,330 -
2025-03-13BUY4,194223.200224.070 223.983USD 939,385 -
2025-03-12BUY2,000222.860225.370 225.119USD 450,238 -
2025-03-11BUY800224.210228.210 227.810USD 182,248 -
2025-03-07BUY476229.550229.900 229.865USD 109,416 -
2025-03-06SELL-450225.960229.950 229.551USD -103,298 -
2025-03-05BUY1,556230.390231.060 230.993USD 359,425 -
2025-03-04BUY300229.960235.370 234.829USD 70,449 -
2025-03-03BUY1,350233.780235.810 235.607USD 318,069 -
2025-02-28SELL-350232.780233.040 233.014USD -81,555 -
2025-02-27BUY50229.610230.910 230.780USD 11,539 -
2025-02-26SELL-100228.690230.950 230.724USD -23,072 -
2025-02-25BUY950230.750232.440 232.271USD 220,657 -
2025-02-21BUY700228.030228.490 228.444USD 159,911 -
2025-02-20BUY400229.120229.530 229.489USD 91,796 -
2025-02-19BUY100228.520229.210 229.141USD 22,914 -
2025-02-18BUY250228.350229.600 229.475USD 57,369 -
2025-02-13BUY850227.600228.460 228.374USD 194,118 -
2025-02-12BUY300227.400228.410 228.309USD 68,493 -
2025-02-11SELL-100226.750226.890 226.876USD -22,688 -
2025-02-07SELL-400224.910226.190 226.062USD -90,425 -
2025-02-06BUY200224.920225.660 225.586USD 45,117 -
2025-02-04BUY1,750222.140224.100 223.904USD 391,832 -
2025-02-03BUY650223.720225.890 225.673USD 146,687 -
2025-01-31BUY150220.260222.450 222.231USD 33,335 -
2025-01-30BUY100222.430222.730 222.700USD 22,270 -
2025-01-29BUY950209.550213.910 213.474USD 202,800 -
2025-01-28BUY450213.650214.230 214.172USD 96,377 -
2025-01-27BUY700213.630213.980 213.945USD 149,761 -
2025-01-24BUY450209.430210.520 210.411USD 94,685 -
2025-01-23BUY1,300210.100212.200 211.990USD 275,587 -
2025-01-22BUY850211.440212.860 212.718USD 180,810 -
2025-01-06BUY500201.760202.020 201.994USD 100,997 -
2024-12-10BUY350216.080218.450 218.213USD 76,375 -
2024-12-09BUY400217.470222.840 222.303USD 88,921 -
2024-12-06BUY600222.190225.170 224.872USD 134,923 -
2024-12-05BUY150224.050224.470 224.428USD 33,664 -
2024-12-04BUY550225.290225.830 225.776USD 124,177 -
2024-12-03BUY1,762225.010226.010 225.910USD 398,053 -
2024-12-02BUY148225.120228.400 228.072USD 33,755 -
2024-11-29BUY1,150228.220230.270 230.065USD 264,575 -
2024-11-27BUY1,350228.460230.390 230.197USD 310,766 -
2024-11-26BUY2,900227.450228.530 228.422USD 662,424 -
2024-11-25BUY3,000225.650226.960 226.829USD 680,487 -
2024-11-22BUY3,500224.410224.680 224.653USD 786,285 -
2024-11-21BUY550221.530222.270 222.196USD 122,208 -
2024-11-20BUY500218.780220.380 220.220USD 110,110 -
2024-11-19BUY450219.050219.710 219.644USD 98,840 -
2024-11-18BUY4,050218.310219.470 219.354USD 888,384 -
2024-11-12BUY1,400224.780226.430 226.265USD 316,771 -
2024-11-11BUY950223.620226.500 226.212USD 214,901 -
2024-11-08BUY716224.120226.360 226.136USD 161,913 -
2024-11-07BUY4,450220.440220.890 220.845USD 982,760 -
2024-11-06BUY1,350218.480220.300 220.118USD 297,159 -
2024-11-05BUY1,992215.880216.280 216.240USD 430,750 -
2024-11-04BUY350214.240216.740 216.490USD 75,772 -
2024-11-01BUY800213.990217.330 216.996USD 173,597 -
2024-10-31BUY200215.850216.700 216.615USD 43,323 -
2024-10-30BUY497214.820218.860 218.456USD 108,573 -
2024-10-29BUY1,200219.110219.880 219.803USD 263,764 -
2024-10-28SELL-350208.260208.870 208.809USD -73,083 -
2024-10-25BUY600206.800209.780 209.482USD 125,689 -
2024-10-24BUY400208.910210.940 210.737USD 84,295 -
2024-10-23BUY500211.800212.380 212.322USD 106,161 -
2024-10-22BUY1,292211.050211.650 211.590USD 273,374 -
2024-10-21BUY1,400211.820212.930 212.819USD 297,947 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19197,1880460,49142.8%
2025-09-18233,231280469,02849.7%
2025-09-17305,1231567,46753.8%
2025-09-16239,34625594,87140.2%
2025-09-15221,613615512,79643.2%
2025-09-12199,383121475,87841.9%
2025-09-11190,8543,927663,88428.7%
2025-09-10217,141100556,01939.1%
2025-09-09211,74925613,65134.5%
2025-09-08237,373119554,46042.8%
2025-09-05390,676153697,27456.0%
2025-09-04287,67126456,89963.0%
2025-09-03405,86328677,05259.9%
2025-09-02349,339591626,29755.8%
2025-08-29322,8730513,54162.9%
2025-08-28170,3802350,67048.6%
2025-08-27226,913255416,18154.5%
2025-08-26289,3827550,13052.6%
2025-08-25225,533116490,76746.0%
2025-08-22224,4607531,07542.3%
2025-08-21202,24910415,46048.7%
2025-08-20322,784364744,47543.4%
2025-08-19170,580217532,91532.0%
2025-08-18292,5862161,181,18124.8%
2025-08-15427,582120893,08947.9%
2025-08-14356,036282854,77641.7%
2025-08-13310,869205612,08650.8%
2025-08-12236,56057406,59358.2%
2025-08-11392,71347628,23062.5%
2025-08-08244,16344445,95454.8%
2025-08-07264,286451450,16558.7%
2025-08-06203,53965376,84554.0%
2025-08-05261,08542534,39948.9%
2025-08-04322,17651610,42252.8%
2025-08-01298,5624,223527,42356.6%
2025-07-31268,08914515,67352.0%
2025-07-30508,739102937,22154.3%
2025-07-29722,0534471,507,09947.9%
2025-07-28319,675353770,25041.5%
2025-07-25228,8970456,07450.2%
2025-07-24241,83060500,86748.3%
2025-07-23264,9400489,90954.1%
2025-07-22213,68916437,72348.8%
2025-07-21227,99982442,94351.5%
2025-07-18379,75928647,00958.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy