Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets
BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51
YieldBoost WMB To 9.6% Using Options
Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres
Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC
CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays
Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC
Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank
Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada
Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52
Is Energy Transfer Stock a Buy Now?
Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)
Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)
OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares Core S&P 500 UCITS ETF USD (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-09-18 (Thursday)2,871,877WMB holding increased by 171USD 173,403,933WMB holding increased by 3915845USD 173,403,933171USD 3,915,845 USD 60.38 USD 59.02
2025-09-17 (Wednesday)2,871,706WMB holding increased by 1539USD 169,488,088WMB holding increased by 3161910USD 169,488,0881,539USD 3,161,910 USD 59.02 USD 57.95
2025-09-16 (Tuesday)2,870,167WMB holding increased by 684USD 166,326,178WMB holding decreased by -1251629USD 166,326,178684USD -1,251,629 USD 57.95 USD 58.4
2025-09-15 (Monday)2,869,483USD 167,577,807USD 167,577,807
2025-09-12 (Friday)2,867,773USD 168,653,730USD 168,653,730
2025-09-11 (Thursday)2,867,260USD 170,114,536USD 170,114,536
2025-09-10 (Wednesday)2,866,405USD 168,429,958WMB holding increased by 3411022USD 168,429,9580USD 3,411,022 USD 58.76 USD 57.57
2025-09-09 (Tuesday)2,866,405WMB holding increased by 855USD 165,018,936WMB holding increased by 2112418USD 165,018,936855USD 2,112,418 USD 57.57 USD 56.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00B5BMR087

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY171 60.380* 57.69
2025-09-17BUY1,539 59.020* 57.68
2025-09-16BUY684 57.950* 57.68
2025-09-09BUY855 57.570* 57.68
2025-09-08BUY342 56.850* 57.68
2025-09-05BUY3,933 57.200* 57.68
2025-09-02BUY3,591 57.380* 57.69
2025-08-22BUY171 57.070* 57.69
2025-08-21BUY513 57.800* 57.69
2025-08-20BUY684 57.220* 57.69
2025-08-19BUY1,026 56.570* 57.70
2025-07-31BUY171 59.950* 57.68
2025-07-30BUY1,368 59.240* 57.67
2025-07-29BUY171 58.890* 57.67
2025-07-24BUY171 58.750* 57.66
2025-07-23BUY1,020 57.710* 57.66
2025-07-22BUY1,539 57.360* 57.66
2025-07-21BUY342 57.680* 57.66
2025-07-18SELL-1,709 59.350* 57.65 Profit of 98,527 on sale
2025-07-17BUY171 58.090* 57.65
2025-07-16BUY684 58.480* 57.64
2025-07-15SELL-2,580 58.370* 57.64 Profit of 148,709 on sale
2025-07-11SELL-342 58.220* 57.64 Profit of 19,711 on sale
2025-07-10BUY1,368 57.780* 57.63
2025-07-09BUY1,368 57.850* 57.63
2025-07-08BUY1,024 57.690* 57.63
2025-07-07SELL-3,933 58.480* 57.63 Profit of 226,647 on sale
2025-07-02SELL-4,959 59.140* 57.60 Profit of 285,653 on sale
2025-06-30BUY2,907 62.810* 57.57
2025-06-27BUY1,539 62.670* 57.53
2025-06-25SELL-342 60.690* 57.47 Profit of 19,656 on sale
2025-06-24BUY163 61.120* 57.45
2025-06-23BUY4,446 60.480* 57.43
2025-06-20SELL-513 60.490* 57.41 Profit of 29,449 on sale
2025-06-18SELL-1,026 59.120* 57.38 Profit of 58,872 on sale
2025-06-13SELL-513 59.780* 57.34 Profit of 29,416 on sale
2025-06-12BUY513 60.080* 57.32
2025-06-11BUY684 59.420* 57.31
2025-06-06SELL-855 60.560* 57.25 Profit of 48,949 on sale
2025-06-05SELL-513 60.560* 57.22 Profit of 29,356 on sale
2025-06-04SELL-680 60.120* 57.20 Profit of 38,898 on sale
2025-06-02BUY2,210 61.270* 57.14
2025-05-30SELL-489 60.510* 57.11 Profit of 27,928 on sale
2025-05-29BUY170 60.270* 57.09
2025-05-28SELL-168 60.620* 57.06 Profit of 9,586 on sale
2025-05-27BUY1,870 60.100* 57.03
2025-05-23SELL-3,400 58.990* 57.00 Profit of 193,806 on sale
2025-05-22SELL-3,740 57.750* 57.00 Profit of 213,164 on sale
2025-05-21BUY170 57.930* 56.99
2025-05-20BUY1,360 58.770* 56.97
2025-05-19BUY4,930 58.540* 56.96
2025-05-16BUY4,590 58.790* 56.94
2025-05-15BUY3,740 58.770* 56.93
2025-05-14BUY3,400 58.200* 56.92
2025-05-13SELL-680 58.070* 56.91 Profit of 38,696 on sale
2025-05-12BUY170 57.130* 56.90
2025-05-09BUY510 57.660* 56.90
2025-05-08SELL-4,930 57.060* 56.90 Profit of 280,497 on sale
2025-05-07SELL-2,380 58.940* 56.88 Profit of 135,368 on sale
2025-05-06BUY5,950 58.700* 56.86
2025-05-02BUY510 60.000* 56.80
2025-05-01SELL-850 58.800* 56.78 Profit of 48,263 on sale
2025-04-30BUY510 58.570* 56.76
2025-04-29BUY1,190 59.670* 56.74
2025-04-28BUY2,521 59.660* 56.71
2025-04-25BUY2,366 59.030* 56.68
2025-04-24BUY676 59.610* 56.65
2025-04-23BUY1,859 58.480* 56.64
2025-04-22SELL-1,028 58.200* 56.62 Profit of 58,205 on sale
2025-04-17BUY338 58.620* 56.58
2025-04-16BUY9,692 58.260* 56.56
2025-04-15BUY3,400 58.540* 56.54
2025-04-11BUY4,250 56.390* 56.53
2025-04-10BUY6,970 55.070* 56.55
2025-04-09BUY1,360 56.420* 56.55
2025-04-08BUY3,570 54.330* 56.58
2025-04-07BUY4,049 54.850* 56.60
2025-04-04SELL-10,140 54.570* 56.62 Profit of 574,120 on sale
2025-04-02BUY1,183 61.600* 56.56
2025-03-31SELL-4,563 59.760* 56.47 Profit of 257,690 on sale
2025-03-28SELL-2,873 59.190* 56.44 Profit of 162,154 on sale
2025-03-27SELL-845 59.430* 56.40 Profit of 47,661 on sale
2025-03-26BUY1,521 59.950* 56.36
2025-03-25SELL-2,028 60.910* 56.30 Profit of 114,180 on sale
2025-03-24BUY1,183 61.090* 56.24
2025-03-21BUY2,028 59.600* 56.20
2025-03-19BUY316 59.320* 56.11
2025-03-18SELL-3,060 58.400* 56.08 Profit of 171,595 on sale
2025-03-17BUY3,230 58.390* 56.05
2025-03-14BUY2,890 57.270* 56.03
2025-03-13BUY14,256 56.180* 56.03
2025-03-12BUY6,800 56.300* 56.02
2025-03-11BUY2,720 54.950* 56.04
2025-03-07BUY1,604 54.380* 56.09
2025-03-06SELL-1,530 54.610* 56.12 Profit of 85,856 on sale
2025-03-05BUY5,294 56.220* 56.11
2025-03-04BUY1,020 56.800* 56.10
2025-03-03BUY4,563 57.600* 56.08
2025-02-28SELL-1,183 58.180* 56.05 Profit of 66,301 on sale
2025-02-27BUY169 56.260* 56.04
2025-02-26SELL-338 56.900* 56.03 Profit of 18,937 on sale
2025-02-25BUY3,211 56.180* 56.02
2025-02-21BUY2,366 57.440* 55.98
2025-02-20BUY1,352 58.450* 55.93
2025-02-19BUY338 58.270* 55.89
2025-02-18BUY845 57.800* 55.85
2025-02-13BUY2,873 57.460* 55.78
2025-02-12BUY1,014 54.820* 55.80
2025-02-11SELL-338 55.240* 55.81 Profit of 18,864 on sale
2025-02-07SELL-1,352 55.940* 55.80 Profit of 75,441 on sale
2025-02-06BUY676 56.010* 55.79
2025-02-04BUY5,915 55.720* 55.77
2025-02-03BUY2,197 56.200* 55.76
2025-01-31BUY507 55.430* 55.77
2025-01-30BUY338 56.590* 55.75
2025-01-29BUY3,211 55.330* 55.76
2025-01-28BUY1,521 55.200* 55.78
2025-01-27BUY2,366 54.550* 55.81
2025-01-24BUY1,521 59.570* 55.71
2025-01-23BUY4,394 59.490* 55.60
2025-01-22BUY2,873 59.200* 55.50
2025-01-06BUY1,687 55.810* 55.49
2024-12-10BUY1,183 54.550* 55.52
2024-12-09BUY1,352 54.670* 55.54
2024-12-06BUY2,028 56.850* 55.50
2024-12-05BUY507 57.160* 55.45
2024-12-04BUY1,859 56.300* 55.42
2024-12-03BUY5,960 56.600* 55.37
2024-12-02BUY498 56.450* 55.33
2024-11-29SELL-6,396 58.520* 55.21 Profit of 353,138 on sale
2024-11-27BUY4,563 58.140* 54.97
2024-11-26BUY9,802 58.370* 54.82
2024-11-25BUY10,080 58.190* 54.67
2024-11-22BUY11,830 59.650* 54.43
2024-11-21BUY1,859 59.740* 54.16
2024-11-20BUY1,690 58.700* 53.93
2024-11-19BUY1,521 58.600* 53.67
2024-11-18BUY13,689 57.860* 53.42
2024-11-12BUY4,732 56.740* 53.21
2024-11-11BUY3,211 56.900* 52.97
2024-11-08BUY2,422 56.310* 52.73
2024-11-07BUY14,952 55.440* 52.52
2024-11-06BUY4,536 55.330* 52.28
2024-11-05BUY6,694 53.050* 52.21
2024-11-04BUY1,176 52.140* 52.22
2024-11-01BUY2,688 51.560* 52.30
2024-10-31BUY680 52.370* 52.29
2024-10-30BUY1,697 52.490* 52.26
2024-10-29BUY4,104 51.840* 52.33
2024-10-28SELL-1,197 52.290* 52.33 Profit of 62,644 on sale
2024-10-25BUY2,052 52.500* 52.29
2024-10-24BUY1,360 52.620* 52.18
2024-10-23BUY1,710 52.250* 52.15
2024-10-22BUY4,405 52.300* 52.00
2024-10-21BUY4,788 52.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,210,9151,0282,699,41344.9%
2025-09-181,194,848272,654,26945.0%
2025-09-17698,27321,871,57737.3%
2025-09-16650,3424791,769,70536.7%
2025-09-15227,6612,6221,017,45622.4%
2025-09-12262,4621,6741,234,83521.3%
2025-09-11725,30901,754,08141.3%
2025-09-10790,792121,849,35442.8%
2025-09-09730,94801,414,83551.7%
2025-09-08407,6872871,332,39830.6%
2025-09-05577,8111,5572,219,81626.0%
2025-09-04242,7301,1081,512,52616.0%
2025-09-03428,8292,7291,673,50625.6%
2025-09-02431,2046901,892,33022.8%
2025-08-29221,9775,1141,536,18814.4%
2025-08-28393,1465051,601,38124.6%
2025-08-27623,8053,8252,267,77327.5%
2025-08-26332,6653,5162,481,84013.4%
2025-08-25332,1856241,544,29621.5%
2025-08-22387,1321941,829,61321.2%
2025-08-21479,71301,684,38128.5%
2025-08-20409,33501,863,15822.0%
2025-08-19314,1413,8381,836,80117.1%
2025-08-18354,93746,0942,032,60617.5%
2025-08-15277,2361,6712,040,18813.6%
2025-08-14306,7822,8003,000,47010.2%
2025-08-13467,83311,6372,055,58922.8%
2025-08-12714,3055,0752,177,27332.8%
2025-08-11538,2781,6781,446,63237.2%
2025-08-08519,4111502,115,89924.5%
2025-08-07808,8794992,912,52827.8%
2025-08-061,462,6781,4642,773,11752.7%
2025-08-052,517,77347,3595,496,77845.8%
2025-08-041,720,6201012,972,99557.9%
2025-08-011,296,8064692,849,90145.5%
2025-07-311,095,8391,5542,070,71252.9%
2025-07-30827,1901,0061,683,01249.1%
2025-07-29963,4705821,814,00753.1%
2025-07-28695,7113021,604,87943.3%
2025-07-25993,2881901,891,49652.5%
2025-07-24910,4591,2221,919,25347.4%
2025-07-23875,2266991,930,56445.3%
2025-07-22762,5594381,901,36140.1%
2025-07-21939,2583522,030,87346.2%
2025-07-18893,8483,8332,514,21835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.