Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WRB

Stock NameW. R. Berkley Corp
TickerWRB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0844231029
LEISQOAGCLKBDWNVYV1OV80

Show aggregate WRB holdings

News associated with WRB

Ex-Dividend Reminder: Dynex Capital, First American Financial and Berkley
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Dynex Capital Inc (Symbol: DX), First American Financial Corp (Symbol: FAF), and Berkley Corp (Symbol: WRB) will all trade ex-dividend for their respective upcoming dividends. Dynex Capital Inc will pay - 2025-09-18 12:44:04
Berkley Reaches Analyst Target Price
In recent trading, shares of Berkley Corp (Symbol: WRB) have crossed above the average analyst 12-month target price of $73.75, changing hands for $73.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-12 08:06:44
Analysts Set W.R. Berkley Corporation (NYSE:WRB) Price Target at $72.54
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have received an average rating of “Hold” from the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation, two have assigned a buy recommendation and […] - 2025-09-05 03:13:03
Federated Hermes Inc. Sells 472 Shares of W.R. Berkley Corporation (NYSE:WRB)
Federated Hermes Inc. decreased its holdings in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 21.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 1,740 shares of the insurance provider’s stock after selling 472 shares during the period. Federated Hermes Inc.’s holdings in W.R. […] - 2025-08-11 04:48:50
Validea Motley Fool Strategy Daily Upgrade Report - 7/29/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.HOULIHAN LOKEY INC (HLI) is a large-cap growth sto - 2025-07-29 06:42:34
W.R. Berkley Corporation (NYSE:WRB) Shares Bought by Bank Julius Baer & Co. Ltd Zurich
Bank Julius Baer & Co. Ltd Zurich boosted its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,091 shares of the insurance provider’s stock after buying an additional 1,981 shares during […] - 2025-07-25 06:31:06
Wells Fargo & Company Cuts W.R. Berkley (NYSE:WRB) Price Target to $68.00
W.R. Berkley (NYSE:WRB – Free Report) had its price target decreased by Wells Fargo & Company from $71.00 to $68.00 in a report published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the insurance provider’s stock. A number of other equities analysts also recently issued reports on WRB. Bank […] - 2025-07-25 05:48:57
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
W.R. Berkley Corporation (NYSE:WRB) Shares Acquired by Apollon Wealth Management LLC
Apollon Wealth Management LLC grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.5% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,779 shares of the insurance provider’s stock after buying an additional 640 shares during the […] - 2025-07-21 06:09:32
Allworth Financial LP Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
Allworth Financial LP grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 6.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,842 shares of the insurance provider’s stock after acquiring an additional 287 shares during the quarter. Allworth […] - 2025-07-15 07:40:34
W.R. Berkley Corporation (NYSE:WRB) Receives Consensus Rating of “Hold” from Analysts
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have earned a consensus recommendation of “Hold” from the twelve brokerages that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and two have given a buy recommendation to […] - 2025-07-14 03:42:45
W.R. Berkley (NYSE:WRB) Price Target Raised to $80.00
W.R. Berkley (NYSE:WRB – Get Free Report) had its price objective raised by UBS Group from $78.00 to $80.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the insurance provider’s stock. UBS Group’s target price suggests a potential upside of 15.82% from the […] - 2025-07-11 05:10:57
DAVENPORT & Co LLC Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
DAVENPORT & Co LLC boosted its holdings in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.8% in the first quarter, HoldingsChannel reports. The firm owned 20,396 shares of the insurance provider’s stock after purchasing an additional 2,785 shares during the period. DAVENPORT & Co LLC’s holdings in W.R. Berkley were worth $1,451,000 as of […] - 2025-07-06 06:04:52
Validea Motley Fool Strategy Daily Upgrade Report - 7/3/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.W R BERKLEY CORP (WRB) is a large-cap growth stock - 2025-07-03 06:19:13
Cambridge Investment Research Advisors Inc. Reduces Holdings in W.R. Berkley Corporation (NYSE:WRB)
Cambridge Investment Research Advisors Inc. decreased its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 12.6% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 24,494 shares of the insurance provider’s stock after selling 3,541 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-07-03 04:44:48
W.R. Berkley Corporation (NYSE:WRB) Shares Purchased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. boosted its position in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 22.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 76,635 shares of the insurance provider’s stock after purchasing an additional 14,089 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in W.R. Berkley were […] - 2025-07-01 05:24:49
Kentucky Retirement Systems Insurance Trust Fund Invests $608,000 in W.R. Berkley Corporation (NYSE:WRB)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 8,544 shares of the insurance provider’s stock, valued at approximately $608,000. A […] - 2025-06-25 07:26:47
W.R. Berkley Corporation (NYSE:WRB) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The fund owned 64,522 shares of the insurance provider’s stock after selling 657 shares during the period. Retirement Systems of Alabama’s holdings in W.R. Berkley were worth $4,591,000 at […] - 2025-06-25 05:28:57
SPDR S&P Insurance ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $56.6 million dollar outflow -- that's a 6.0% decrease week over week - 2025-06-24 11:50:20
Envestnet Portfolio Solutions Inc. Sells 4,987 Shares of W.R. Berkley Corporation (NYSE:WRB)
Envestnet Portfolio Solutions Inc. lowered its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 18.8% during the first quarter, Holdings Channel.com reports. The fund owned 21,472 shares of the insurance provider’s stock after selling 4,987 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in W.R. Berkley were worth $1,528,000 as of its […] - 2025-06-24 05:50:53
Blue Trust Inc. Has $235,000 Holdings in W.R. Berkley Corporation (NYSE:WRB)
Blue Trust Inc. lifted its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 16.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,305 shares of the insurance provider’s stock after buying an additional 455 shares during the period. […] - 2025-06-24 05:03:04
Nilsine Partners LLC Invests $243,000 in W.R. Berkley Corporation (NYSE:WRB)
Nilsine Partners LLC bought a new position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, Holdings Channel reports. The fund bought 3,408 shares of the insurance provider’s stock, valued at approximately $243,000. A number of other institutional investors and hedge funds also recently modified their holdings of WRB. Optiver […] - 2025-06-23 05:30:58
Dynamic Advisor Solutions LLC Buys Shares of 3,921 W.R. Berkley Corporation (NYSE:WRB)
Dynamic Advisor Solutions LLC bought a new stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 3,921 shares of the insurance provider’s stock, valued at approximately $279,000. Other institutional investors also recently made changes to […] - 2025-06-20 05:00:59
Janney Montgomery Scott LLC Lowers Position in W.R. Berkley Corporation (NYSE:WRB)
Janney Montgomery Scott LLC lessened its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 220,827 shares of the insurance provider’s stock after selling 10,446 shares during the period. Janney […] - 2025-06-19 07:10:51
Ritholtz Wealth Management Buys 574 Shares of W.R. Berkley Corporation (NYSE:WRB)
Ritholtz Wealth Management increased its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,218 shares of the insurance provider’s stock after purchasing an additional 574 shares during the […] - 2025-06-19 05:36:56
Exchange Traded Concepts LLC Purchases 257 Shares of W.R. Berkley Corporation (NYSE:WRB)
Exchange Traded Concepts LLC raised its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 15,889 shares of the insurance provider’s stock after acquiring an additional 257 shares during the […] - 2025-06-19 04:56:54
W. R. Berkley Co. (NYSE:WRB) Shares Purchased by Yousif Capital Management LLC
Yousif Capital Management LLC boosted its holdings in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 37,913 shares of the insurance provider’s stock after purchasing an additional 387 shares during the […] - 2025-06-15 06:28:59
Pallas Capital Advisors LLC Takes Position in W. R. Berkley Co. (NYSE:WRB)
Pallas Capital Advisors LLC acquired a new position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) in the first quarter, HoldingsChannel reports. The fund acquired 4,817 shares of the insurance provider’s stock, valued at approximately $343,000. Other institutional investors have also made changes to their positions in the company. Amundi grew its […] - 2025-06-13 04:54:53
OLD National Bancorp IN Sells 7,880 Shares of W. R. Berkley Co. (NYSE:WRB)
OLD National Bancorp IN lowered its holdings in W. R. Berkley Co. (NYSE:WRB – Free Report) by 68.3% in the first quarter, Holdings Channel reports. The firm owned 3,655 shares of the insurance provider’s stock after selling 7,880 shares during the quarter. OLD National Bancorp IN’s holdings in W. R. Berkley were worth $260,000 as […] - 2025-06-11 05:35:07
Wedmont Private Capital Has $567,000 Stock Position in W. R. Berkley Co. (NYSE:WRB)
Wedmont Private Capital grew its position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 3.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,278 shares of the insurance provider’s stock after acquiring an additional 240 shares […] - 2025-06-10 05:35:00

iShares Core S&P 500 UCITS ETF USD (Acc) WRB holdings

DateNumber of WRB Shares HeldBase Market Value of WRB SharesLocal Market Value of WRB SharesChange in WRB Shares HeldChange in WRB Base ValueCurrent Price per WRB Share HeldPrevious Price per WRB Share Held
2025-09-25 (Thursday)707,776WRB holding increased by 574USD 52,771,779WRB holding decreased by -134003USD 52,771,779574USD -134,003 USD 74.56 USD 74.81
2025-09-24 (Wednesday)707,202USD 52,905,782USD 52,905,782
2025-09-18 (Thursday)705,070WRB holding increased by 41USD 51,540,617WRB holding decreased by -4053USD 51,540,61741USD -4,053 USD 73.1 USD 73.11
2025-09-17 (Wednesday)705,029WRB holding increased by 369USD 51,544,670WRB holding increased by 1217853USD 51,544,670369USD 1,217,853 USD 73.11 USD 71.42
2025-09-16 (Tuesday)704,660WRB holding increased by 164USD 50,326,817WRB holding decreased by -953447USD 50,326,817164USD -953,447 USD 71.42 USD 72.79
2025-09-15 (Monday)704,496USD 51,280,264USD 51,280,264
2025-09-12 (Friday)704,086USD 51,975,629USD 51,975,629
2025-09-11 (Thursday)703,963USD 51,938,390USD 51,938,390
2025-09-10 (Wednesday)703,758USD 50,776,140USD 50,776,140
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WRB by Blackrock for IE00B5BMR087

Show aggregate share trades of WRB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY574 74.560* 66.52
2025-09-18BUY41 73.100* 66.49
2025-09-17BUY369 73.110* 66.45
2025-09-16BUY164 71.420* 66.42
2025-08-22BUY41 72.140* 66.39
2025-08-21BUY123 72.510* 66.35
2025-08-20BUY164 72.640* 66.31
2025-08-19BUY246 71.560* 66.28
2025-07-31BUY41 68.810* 66.26
2025-07-30BUY328 68.910* 66.25
2025-07-29BUY41 68.630* 66.23
2025-07-24BUY41 68.540* 66.22
2025-07-23BUY246 68.550* 66.21
2025-07-22BUY369 68.540* 66.19
2025-07-21BUY82 67.800* 66.18
2025-07-18SELL-411 68.750* 66.17 Profit of 27,194 on sale
2025-07-17BUY41 68.130* 66.15
2025-07-16BUY164 67.970* 66.14
2025-07-15SELL-630 67.780* 66.13 Profit of 41,662 on sale
2025-07-11SELL-82 68.880* 66.11 Profit of 5,421 on sale
2025-07-10BUY328 69.150* 66.09
2025-07-09BUY328 69.750* 66.07
2025-07-08BUY248 70.370* 66.04
2025-07-07SELL-943 70.750* 66.01 Profit of 62,247 on sale
2025-07-02SELL-1,189 70.760* 65.90 Profit of 78,359 on sale
2025-06-30BUY697 73.470* 65.85
2025-06-27BUY369 72.290* 65.81
2025-06-25SELL-82 71.800* 65.72 Profit of 5,389 on sale
2025-06-24BUY45 73.270* 65.67
2025-06-23BUY1,066 73.920* 65.61
2025-06-20SELL-123 73.750* 65.55 Profit of 8,063 on sale
2025-06-18SELL-246 72.780* 65.45 Profit of 16,100 on sale
2025-06-13SELL-123 73.290* 65.28 Profit of 8,029 on sale
2025-06-12BUY123 73.790* 65.22
2025-06-11BUY164 72.390* 65.16
2025-06-06SELL-205 74.220* 64.99 Profit of 13,322 on sale
2025-06-05SELL-123 73.870* 64.92 Profit of 7,985 on sale
2025-06-04SELL-164 74.040* 64.85 Profit of 10,635 on sale
2025-06-02BUY533 75.170* 64.69
2025-05-30SELL-120 74.690* 64.61 Profit of 7,753 on sale
2025-05-29BUY41 73.960* 64.53
2025-05-28SELL-41 73.290* 64.46 Profit of 2,643 on sale
2025-05-27BUY451 74.200* 64.38
2025-05-23SELL-820 73.080* 64.24 Profit of 52,676 on sale
2025-05-22SELL-902 72.190* 64.17 Profit of 57,884 on sale
2025-05-21BUY41 73.200* 64.10
2025-05-20BUY328 73.550* 64.02
2025-05-19BUY1,189 73.820* 63.93
2025-05-16BUY1,107 73.280* 63.85
2025-05-15BUY902 72.700* 63.78
2025-05-14BUY820 71.020* 63.71
2025-05-13SELL-164 71.680* 63.64 Profit of 10,437 on sale
2025-05-12BUY41 72.200* 63.57
2025-05-09BUY123 72.490* 63.48
2025-05-08SELL-1,189 72.720* 63.40 Profit of 75,384 on sale
2025-05-07SELL-574 73.080* 63.31 Profit of 36,341 on sale
2025-05-06BUY1,435 72.660* 63.23
2025-05-02BUY123 72.610* 63.05
2025-05-01SELL-205 71.180* 62.97 Profit of 12,909 on sale
2025-04-30BUY123 71.690* 62.89
2025-04-29BUY287 71.280* 62.81
2025-04-28BUY613 70.690* 62.73
2025-04-25BUY574 70.480* 62.65
2025-04-24BUY164 71.750* 62.56
2025-04-23BUY451 71.240* 62.47
2025-04-22SELL-248 70.850* 62.39 Profit of 15,472 on sale
2025-04-17BUY82 68.800* 62.20
2025-04-16BUY164 68.450* 62.14
2025-04-15BUY820 68.360* 62.07
2025-04-11BUY1,025 68.450* 61.92
2025-04-10BUY1,681 67.110* 61.86
2025-04-09BUY328 66.930* 61.80
2025-04-08BUY861 65.320* 61.76
2025-04-07BUY983 64.280* 61.73
2025-04-04SELL-2,460 65.430* 61.69 Profit of 151,762 on sale
2025-04-02BUY287 69.750* 61.60
2025-03-31SELL-1,107 71.160* 61.38 Profit of 67,945 on sale
2025-03-28SELL-697 71.270* 61.26 Profit of 42,696 on sale
2025-03-27SELL-205 66.280* 61.19 Profit of 12,545 on sale
2025-03-26BUY369 65.240* 61.14
2025-03-25SELL-492 64.420* 61.10 Profit of 30,063 on sale
2025-03-24BUY287 64.100* 61.06
2025-03-21BUY492 63.240* 61.04
2025-03-19BUY78 63.690* 60.97
2025-03-18SELL-738 63.400* 60.93 Profit of 44,969 on sale
2025-03-17BUY779 64.080* 60.89
2025-03-14BUY697 63.230* 60.86
2025-03-13BUY3,440 61.870* 60.84
2025-03-12BUY1,640 61.550* 60.83
2025-03-11BUY656 61.960* 60.82
2025-03-07BUY392 62.560* 60.76
2025-03-06SELL-369 62.170* 60.74 Profit of 22,412 on sale
2025-03-05BUY1,275 62.530* 60.71
2025-03-04BUY246 62.230* 60.69
2025-03-03BUY1,107 63.730* 60.64
2025-02-28SELL-287 63.080* 60.60 Profit of 17,392 on sale
2025-02-27BUY41 62.120* 60.57
2025-02-26SELL-82 61.390* 60.56 Profit of 4,966 on sale
2025-02-25BUY779 62.820* 60.52
2025-02-21BUY574 60.970* 60.48
2025-02-20BUY328 60.400* 60.48
2025-02-19BUY82 60.800* 60.48
2025-02-18BUY205 60.510* 60.48
2025-02-13BUY697 61.490* 60.46
2025-02-12BUY246 60.740* 60.46
2025-02-11SELL-82 61.200* 60.44 Profit of 4,956 on sale
2025-02-07SELL-328 61.510* 60.41 Profit of 19,815 on sale
2025-02-06BUY164 61.480* 60.39
2025-02-04BUY1,435 60.290* 60.38
2025-02-03BUY533 59.520* 60.40
2025-01-31BUY123 58.830* 60.44
2025-01-30BUY82 59.290* 60.47
2025-01-29BUY779 58.670* 60.51
2025-01-28BUY369 59.340* 60.54
2025-01-27BUY574 59.200* 60.58
2025-01-24BUY369 57.520* 60.66
2025-01-23BUY1,066 56.930* 60.76
2025-01-22BUY697 59.050* 60.81
2025-01-06BUY410 57.220* 60.92
2024-12-10BUY287 61.290* 60.91
2024-12-09BUY328 62.040* 60.87
2024-12-06BUY492 62.950* 60.80
2024-12-05BUY123 63.610* 60.71
2024-12-04BUY451 63.660* 60.61
2024-12-03BUY1,444 63.520* 60.50
2024-12-02BUY121 63.650* 60.39
2024-11-29BUY943 64.550* 60.23
2024-11-27BUY1,107 64.940* 59.83
2024-11-26BUY2,378 64.330* 59.64
2024-11-25BUY2,460 63.050* 59.48
2024-11-22BUY2,870 62.270* 59.35
2024-11-21BUY451 62.140* 59.21
2024-11-20BUY410 60.940* 59.12
2024-11-19BUY369 60.190* 59.06
2024-11-18BUY3,321 60.830* 58.96
2024-11-12BUY1,148 60.400* 58.87
2024-11-11BUY779 60.420* 58.76
2024-11-08BUY586 60.550* 58.64
2024-11-07BUY3,649 59.620* 58.56
2024-11-06BUY1,107 60.670* 58.38
2024-11-05BUY1,634 58.210* 58.40
2024-11-04BUY287 57.530* 58.49
2024-11-01BUY656 57.500* 58.60
2024-10-31BUY164 57.170* 58.78
2024-10-30BUY408 58.020* 58.88
2024-10-29BUY984 57.620* 59.09
2024-10-28SELL-287 58.410* 59.23 Profit of 17,000 on sale
2024-10-25BUY492 58.160* 59.50
2024-10-24BUY328 59.310* 59.56
2024-10-23BUY410 59.130* 59.78
2024-10-22BUY1,061 58.530* 61.03
2024-10-21BUY1,148 61.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WRB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19288,7680389,86974.1%
2025-09-18471,7500926,25150.9%
2025-09-17352,0010482,37173.0%
2025-09-16509,3797131,139,67144.7%
2025-09-15217,221663498,69643.6%
2025-09-12311,89822512,00960.9%
2025-09-11313,5710515,01660.9%
2025-09-10219,0610394,48455.5%
2025-09-09238,91453395,07360.5%
2025-09-08258,7340409,43163.2%
2025-09-05251,120160395,67863.5%
2025-09-04257,184325534,69848.1%
2025-09-03251,4530383,34865.6%
2025-09-02365,881490485,17175.4%
2025-08-29220,432219337,89465.2%
2025-08-28221,0870371,45559.5%
2025-08-27283,626104396,14471.6%
2025-08-26229,234176474,53048.3%
2025-08-25249,9080422,68959.1%
2025-08-22299,73815466,33264.3%
2025-08-21255,316400400,06863.8%
2025-08-20336,8520458,33273.5%
2025-08-19326,415150486,55767.1%
2025-08-18350,3230642,07154.6%
2025-08-15318,2400446,82771.2%
2025-08-14272,516566449,06060.7%
2025-08-13262,2010580,39245.2%
2025-08-12354,0400797,82144.4%
2025-08-11330,74242676,17048.9%
2025-08-08275,1260422,24265.2%
2025-08-07389,753202541,89971.9%
2025-08-06428,8282,668589,01572.8%
2025-08-05488,00416640,85076.1%
2025-08-04546,7770722,84475.6%
2025-08-01497,1151,154842,17859.0%
2025-07-31481,03296735,10365.4%
2025-07-30416,8900849,97049.0%
2025-07-29374,277693662,07356.5%
2025-07-28505,1044,787671,77275.2%
2025-07-25364,5610508,40771.7%
2025-07-24487,749544845,61357.7%
2025-07-23755,478977999,33375.6%
2025-07-22732,0321,2561,339,55554.6%
2025-07-21636,2135,6221,239,31051.3%
2025-07-18636,59401,243,69651.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.