ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WRB

Stock NameW. R. Berkley Corp
TickerWRB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0844231029
LEISQOAGCLKBDWNVYV1OV80

Show aggregate WRB holdings

News associated with WRB

Ex-Dividend Reminder: Dynex Capital, First American Financial and Berkley
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Dynex Capital Inc (Symbol: DX), First American Financial Corp (Symbol: FAF), and Berkley Corp (Symbol: WRB) will all trade ex-dividend for their respective upcoming dividends. Dynex Capital Inc will pay - 2025-09-18 12:44:04
Berkley Reaches Analyst Target Price
In recent trading, shares of Berkley Corp (Symbol: WRB) have crossed above the average analyst 12-month target price of $73.75, changing hands for $73.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-12 08:06:44
Analysts Set W.R. Berkley Corporation (NYSE:WRB) Price Target at $72.54
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have received an average rating of “Hold” from the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation, two have assigned a buy recommendation and […] - 2025-09-05 03:13:03
Federated Hermes Inc. Sells 472 Shares of W.R. Berkley Corporation (NYSE:WRB)
Federated Hermes Inc. decreased its holdings in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 21.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 1,740 shares of the insurance provider’s stock after selling 472 shares during the period. Federated Hermes Inc.’s holdings in W.R. […] - 2025-08-11 04:48:50
Validea Motley Fool Strategy Daily Upgrade Report - 7/29/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.HOULIHAN LOKEY INC (HLI) is a large-cap growth sto - 2025-07-29 06:42:34
W.R. Berkley Corporation (NYSE:WRB) Shares Bought by Bank Julius Baer & Co. Ltd Zurich
Bank Julius Baer & Co. Ltd Zurich boosted its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,091 shares of the insurance provider’s stock after buying an additional 1,981 shares during […] - 2025-07-25 06:31:06
Wells Fargo & Company Cuts W.R. Berkley (NYSE:WRB) Price Target to $68.00
W.R. Berkley (NYSE:WRB – Free Report) had its price target decreased by Wells Fargo & Company from $71.00 to $68.00 in a report published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the insurance provider’s stock. A number of other equities analysts also recently issued reports on WRB. Bank […] - 2025-07-25 05:48:57
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
W.R. Berkley Corporation (NYSE:WRB) Shares Acquired by Apollon Wealth Management LLC
Apollon Wealth Management LLC grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.5% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,779 shares of the insurance provider’s stock after buying an additional 640 shares during the […] - 2025-07-21 06:09:32
Allworth Financial LP Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
Allworth Financial LP grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 6.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,842 shares of the insurance provider’s stock after acquiring an additional 287 shares during the quarter. Allworth […] - 2025-07-15 07:40:34
W.R. Berkley Corporation (NYSE:WRB) Receives Consensus Rating of “Hold” from Analysts
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have earned a consensus recommendation of “Hold” from the twelve brokerages that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and two have given a buy recommendation to […] - 2025-07-14 03:42:45
W.R. Berkley (NYSE:WRB) Price Target Raised to $80.00
W.R. Berkley (NYSE:WRB – Get Free Report) had its price objective raised by UBS Group from $78.00 to $80.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the insurance provider’s stock. UBS Group’s target price suggests a potential upside of 15.82% from the […] - 2025-07-11 05:10:57
DAVENPORT & Co LLC Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
DAVENPORT & Co LLC boosted its holdings in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.8% in the first quarter, HoldingsChannel reports. The firm owned 20,396 shares of the insurance provider’s stock after purchasing an additional 2,785 shares during the period. DAVENPORT & Co LLC’s holdings in W.R. Berkley were worth $1,451,000 as of […] - 2025-07-06 06:04:52
Validea Motley Fool Strategy Daily Upgrade Report - 7/3/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.W R BERKLEY CORP (WRB) is a large-cap growth stock - 2025-07-03 06:19:13
Cambridge Investment Research Advisors Inc. Reduces Holdings in W.R. Berkley Corporation (NYSE:WRB)
Cambridge Investment Research Advisors Inc. decreased its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 12.6% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 24,494 shares of the insurance provider’s stock after selling 3,541 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-07-03 04:44:48
W.R. Berkley Corporation (NYSE:WRB) Shares Purchased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. boosted its position in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 22.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 76,635 shares of the insurance provider’s stock after purchasing an additional 14,089 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in W.R. Berkley were […] - 2025-07-01 05:24:49
Kentucky Retirement Systems Insurance Trust Fund Invests $608,000 in W.R. Berkley Corporation (NYSE:WRB)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 8,544 shares of the insurance provider’s stock, valued at approximately $608,000. A […] - 2025-06-25 07:26:47
W.R. Berkley Corporation (NYSE:WRB) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The fund owned 64,522 shares of the insurance provider’s stock after selling 657 shares during the period. Retirement Systems of Alabama’s holdings in W.R. Berkley were worth $4,591,000 at […] - 2025-06-25 05:28:57
SPDR S&P Insurance ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $56.6 million dollar outflow -- that's a 6.0% decrease week over week - 2025-06-24 11:50:20
Envestnet Portfolio Solutions Inc. Sells 4,987 Shares of W.R. Berkley Corporation (NYSE:WRB)
Envestnet Portfolio Solutions Inc. lowered its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 18.8% during the first quarter, Holdings Channel.com reports. The fund owned 21,472 shares of the insurance provider’s stock after selling 4,987 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in W.R. Berkley were worth $1,528,000 as of its […] - 2025-06-24 05:50:53
Blue Trust Inc. Has $235,000 Holdings in W.R. Berkley Corporation (NYSE:WRB)
Blue Trust Inc. lifted its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 16.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,305 shares of the insurance provider’s stock after buying an additional 455 shares during the period. […] - 2025-06-24 05:03:04
Nilsine Partners LLC Invests $243,000 in W.R. Berkley Corporation (NYSE:WRB)
Nilsine Partners LLC bought a new position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, Holdings Channel reports. The fund bought 3,408 shares of the insurance provider’s stock, valued at approximately $243,000. A number of other institutional investors and hedge funds also recently modified their holdings of WRB. Optiver […] - 2025-06-23 05:30:58
Dynamic Advisor Solutions LLC Buys Shares of 3,921 W.R. Berkley Corporation (NYSE:WRB)
Dynamic Advisor Solutions LLC bought a new stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 3,921 shares of the insurance provider’s stock, valued at approximately $279,000. Other institutional investors also recently made changes to […] - 2025-06-20 05:00:59
Janney Montgomery Scott LLC Lowers Position in W.R. Berkley Corporation (NYSE:WRB)
Janney Montgomery Scott LLC lessened its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 220,827 shares of the insurance provider’s stock after selling 10,446 shares during the period. Janney […] - 2025-06-19 07:10:51
Ritholtz Wealth Management Buys 574 Shares of W.R. Berkley Corporation (NYSE:WRB)
Ritholtz Wealth Management increased its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,218 shares of the insurance provider’s stock after purchasing an additional 574 shares during the […] - 2025-06-19 05:36:56
Exchange Traded Concepts LLC Purchases 257 Shares of W.R. Berkley Corporation (NYSE:WRB)
Exchange Traded Concepts LLC raised its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 15,889 shares of the insurance provider’s stock after acquiring an additional 257 shares during the […] - 2025-06-19 04:56:54
W. R. Berkley Co. (NYSE:WRB) Shares Purchased by Yousif Capital Management LLC
Yousif Capital Management LLC boosted its holdings in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 37,913 shares of the insurance provider’s stock after purchasing an additional 387 shares during the […] - 2025-06-15 06:28:59
Pallas Capital Advisors LLC Takes Position in W. R. Berkley Co. (NYSE:WRB)
Pallas Capital Advisors LLC acquired a new position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) in the first quarter, HoldingsChannel reports. The fund acquired 4,817 shares of the insurance provider’s stock, valued at approximately $343,000. Other institutional investors have also made changes to their positions in the company. Amundi grew its […] - 2025-06-13 04:54:53
OLD National Bancorp IN Sells 7,880 Shares of W. R. Berkley Co. (NYSE:WRB)
OLD National Bancorp IN lowered its holdings in W. R. Berkley Co. (NYSE:WRB – Free Report) by 68.3% in the first quarter, Holdings Channel reports. The firm owned 3,655 shares of the insurance provider’s stock after selling 7,880 shares during the quarter. OLD National Bancorp IN’s holdings in W. R. Berkley were worth $260,000 as […] - 2025-06-11 05:35:07
Wedmont Private Capital Has $567,000 Stock Position in W. R. Berkley Co. (NYSE:WRB)
Wedmont Private Capital grew its position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 3.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,278 shares of the insurance provider’s stock after acquiring an additional 240 shares […] - 2025-06-10 05:35:00

iShares Core S&P 500 UCITS ETF USD (Acc) WRB holdings

DateNumber of WRB Shares HeldBase Market Value of WRB SharesLocal Market Value of WRB SharesChange in WRB Shares HeldChange in WRB Base ValueCurrent Price per WRB Share HeldPrevious Price per WRB Share Held
2026-02-09 (Monday)704,747WRB holding increased by 123USD 48,803,730WRB holding decreased by -808846USD 48,803,730123USD -808,846 USD 69.25 USD 70.41
2026-02-06 (Friday)704,624WRB holding increased by 780USD 49,612,576WRB holding increased by 1913068USD 49,612,576780USD 1,913,068 USD 70.41 USD 67.77
2026-02-02 (Monday)703,844WRB holding increased by 41USD 47,699,508WRB holding decreased by -567302USD 47,699,50841USD -567,302 USD 67.77 USD 68.58
2026-01-30 (Friday)703,803USD 48,266,810WRB holding increased by 225217USD 48,266,8100USD 225,217 USD 68.58 USD 68.26
2026-01-29 (Thursday)703,803WRB holding decreased by -287USD 48,041,593WRB holding increased by 395823USD 48,041,593-287USD 395,823 USD 68.26 USD 67.67
2026-01-28 (Wednesday)704,090WRB holding decreased by -820USD 47,645,770WRB holding increased by 254671USD 47,645,770-820USD 254,671 USD 67.67 USD 67.23
2026-01-27 (Tuesday)704,910WRB holding decreased by -246USD 47,391,099WRB holding increased by 230266USD 47,391,099-246USD 230,266 USD 67.23 USD 66.88
2026-01-26 (Monday)705,156WRB holding increased by 123USD 47,160,833WRB holding decreased by -160982USD 47,160,833123USD -160,982 USD 66.88 USD 67.12
2026-01-23 (Friday)705,033WRB holding increased by 451USD 47,321,815WRB holding decreased by -251562USD 47,321,815451USD -251,562 USD 67.12 USD 67.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WRB by Blackrock for IE00B5BMR087

Show aggregate share trades of WRB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY123 69.250* -
2026-02-06BUY780 70.410* -
2026-02-02BUY4168.76067.410 67.545USD 2,769 -
2026-01-29SELL-287 68.260* -
2026-01-28SELL-820 67.670* -
2026-01-27SELL-246 67.230* -
2026-01-26BUY123 66.880* -
2026-01-23BUY451 67.120* -
2026-01-22SELL-492 67.520* -
2026-01-21BUY164 67.540* -
2026-01-20SELL-246 67.730* -
2026-01-16SELL-369 67.880* -
2026-01-15BUY369 68.710* -
2026-01-14BUY328 69.180* -
2026-01-13BUY164 68.000* -
2026-01-12BUY82 68.710* -
2026-01-09BUY246 68.440* -
2026-01-08BUY164 70.240* -
2026-01-07BUY328 68.490* -
2026-01-06SELL-28770.72070.190 70.243USD -20,160 -
2026-01-05BUY53371.08068.700 68.938USD 36,744 -
2026-01-02BUY45170.06068.910 69.025USD 31,130 -
2025-12-31BUY28771.16070.070 70.179USD 20,141 -
2025-12-30SELL-4171.15070.420 70.493USD -2,890 -
2025-12-22BUY20570.65069.250 69.390USD 14,225 -
2025-12-19BUY12369.97069.340 69.403USD 8,537 -
2025-12-18BUY20569.61068.530 68.638USD 14,071 -
2025-12-17BUY12369.18068.000 68.118USD 8,379 -
2025-12-16BUY28769.34068.170 68.287USD 19,598 -
2025-12-15BUY24669.37068.550 68.632USD 16,883 -
2025-12-11SELL-5369.65067.700 67.895USD -3,598 -
2025-12-10SELL-32868.04066.690 66.825USD -21,919 -
2025-12-09SELL-1,68467.71066.700 66.801USD -112,493 -
2025-12-08SELL-8267.48065.970 66.121USD -5,422 -
2025-12-05SELL-5,78170.18065.390 65.869USD -380,789 -
2025-12-03BUY24673.54071.320 71.542USD 17,599 -
2025-12-02BUY41073.70072.500 72.620USD 29,774 -
2025-12-01BUY28778.06072.960 73.470USD 21,086 -
2025-11-28BUY4177.96077.430 77.483USD 3,177 -
2025-11-26BUY4178.40077.640 77.716USD 3,186 -
2025-11-25SELL-69778.44077.770 77.837USD -54,252 -
2025-11-24SELL-1,47678.33077.370 77.466USD -114,340 -
2025-11-21SELL-73878.96077.420 77.574USD -57,250 -
2025-11-20SELL-86177.63076.650 76.748USD -66,080 -
2025-11-19SELL-41078.11076.290 76.472USD -31,354 -
2025-11-18SELL-1,31278.01076.860 76.975USD -100,991 -
2025-11-17SELL-8277.83076.880 76.975USD -6,312 -
2025-11-14SELL-28777.90076.380 76.532USD -21,965 -
2025-11-13SELL-32877.40076.670 76.743USD -25,172 -
2025-11-10BUY32875.87074.320 74.475USD 24,428 -
2025-11-06SELL-20075.70074.550 74.665USD -14,933 -
2025-11-05SELL-12375.07073.980 74.089USD -9,113 -
2025-11-04SELL-51974.05072.110 72.304USD -37,526 -
2025-10-31SELL-8271.66070.710 70.805USD -5,806 -
2025-10-30BUY28772.14071.000 71.114USD 20,410 -
2025-10-29BUY28771.40072.195 72.115USD 20,697 -
2025-10-28BUY1,23072.61075.060 74.815USD 92,022 -
2025-10-27BUY65675.26075.530 75.503USD 49,530 -
2025-10-24BUY8275.03075.520 75.471USD 6,189 -
2025-10-23SELL-16475.24075.460 75.438USD -12,372 -
2025-10-22BUY32875.02075.550 75.497USD 24,763 -
2025-10-21BUY12375.00075.390 75.351USD 9,268 -
2025-10-17BUY61574.05074.300 74.275USD 45,679 -
2025-10-16BUY4173.65075.860 75.639USD 3,101 -
2025-10-14SELL-24678.46078.480 78.478USD -19,306 -
2025-10-13BUY28777.45078.000 77.945USD 22,370 -
2025-10-02BUY45176.18076.360 76.342USD 34,430 -
2025-10-01BUY28775.41076.400 76.301USD 21,898 -
2025-09-30BUY41076.62076.970 76.935USD 31,543 -
2025-09-29BUY36976.02076.050 76.047USD 28,061 -
2025-09-26BUY45175.88076.170 76.141USD 34,340 -
2025-09-25BUY57474.56075.340 75.262USD 43,200 -
2025-09-24BUY2,13274.81074.820 74.819USD 159,514 -
2025-09-18BUY4173.10073.300 73.280USD 3,004 -
2025-09-17BUY36973.11073.320 73.299USD 27,047 -
2025-09-16BUY16471.42072.560 72.446USD 11,881 -
2025-08-22BUY4172.14073.090 72.995USD 2,993 -
2025-08-21BUY12372.51072.920 72.879USD 8,964 -
2025-08-20BUY16472.64072.970 72.937USD 11,962 -
2025-08-19BUY24671.56071.680 71.668USD 17,630 -
2025-07-31BUY4168.81069.850 69.746USD 2,860 -
2025-07-30BUY32868.91069.420 69.369USD 22,753 -
2025-07-29BUY4168.63068.890 68.864USD 2,823 -
2025-07-24BUY4168.54068.820 68.792USD 2,820 -
2025-07-23BUY24668.55068.990 68.946USD 16,961 -
2025-07-22BUY36968.54069.210 69.143USD 25,514 -
2025-07-21BUY8267.80069.000 68.880USD 5,648 -
2025-07-18SELL-41168.75069.240 69.191USD -28,438 -
2025-07-17BUY4168.13068.380 68.355USD 2,803 -
2025-07-16BUY16467.97068.780 68.699USD 11,267 -
2025-07-15SELL-63067.78069.370 69.211USD -43,603 -
2025-07-11SELL-8268.88069.250 69.213USD -5,675 -
2025-07-10BUY32869.15069.620 69.573USD 22,820 -
2025-07-09BUY32869.75070.520 70.443USD 23,105 -
2025-07-08BUY24870.37070.840 70.793USD 17,557 -
2025-07-07SELL-94370.75071.960 71.839USD -67,744 -
2025-07-02SELL-1,18970.76072.440 72.272USD -85,931 -
2025-06-30BUY69773.47073.570 73.560USD 51,271 -
2025-06-27BUY36972.29072.630 72.596USD 26,788 -
2025-06-25SELL-8271.80073.030 72.907USD -5,978 -
2025-06-24BUY4573.27074.090 74.008USD 3,330 -
2025-06-23BUY1,06673.92073.930 73.929USD 78,808 -
2025-06-20SELL-12373.75073.850 73.840USD -9,082 -
2025-06-18SELL-24672.78073.530 73.455USD -18,070 -
2025-06-13SELL-12373.29074.020 73.947USD -9,095 -
2025-06-12BUY12373.79073.850 73.844USD 9,083 -
2025-06-11BUY16472.39072.530 72.516USD 11,893 -
2025-06-06SELL-20574.22074.630 74.589USD -15,291 -
2025-06-05SELL-12373.87074.220 74.185USD -9,125 -
2025-06-04SELL-16474.04074.760 74.688USD -12,249 -
2025-06-02BUY53375.17075.180 75.179USD 40,070 -
2025-05-30SELL-12074.69074.930 74.906USD -8,989 -
2025-05-29BUY4173.96073.990 73.987USD 3,033 -
2025-05-28SELL-4173.29074.380 74.271USD -3,045 -
2025-05-27BUY45174.20074.210 74.209USD 33,468 -
2025-05-23SELL-82073.08073.250 73.233USD -60,051 -
2025-05-22SELL-90272.19073.080 72.991USD -65,838 -
2025-05-21BUY4173.20073.770 73.713USD 3,022 -
2025-05-20BUY32873.55073.850 73.820USD 24,213 -
2025-05-19BUY1,18973.82073.970 73.955USD 87,932 -
2025-05-16BUY1,10773.28073.300 73.298USD 81,141 -
2025-05-15BUY90272.70072.700 72.700USD 65,575 -
2025-05-14BUY82071.02071.830 71.749USD 58,834 -
2025-05-13SELL-16471.68072.730 72.625USD -11,911 -
2025-05-12BUY4172.20072.770 72.713USD 2,981 -
2025-05-09BUY12372.49072.930 72.886USD 8,965 -
2025-05-08SELL-1,18972.72073.400 73.332USD -87,192 -
2025-05-07SELL-57473.08073.420 73.386USD -42,124 -
2025-05-06BUY1,43572.66073.100 73.056USD 104,835 -
2025-05-02BUY12372.61072.900 72.871USD 8,963 -
2025-05-01SELL-20571.18071.830 71.765USD -14,712 -
2025-04-30BUY12371.69071.900 71.879USD 8,841 -
2025-04-29BUY28771.28071.390 71.379USD 20,486 -
2025-04-28BUY61370.69071.130 71.086USD 43,576 -
2025-04-25BUY57470.48071.490 71.389USD 40,977 -
2025-04-24BUY16471.75072.000 71.975USD 11,804 -
2025-04-23BUY45171.24071.330 71.321USD 32,166 -
2025-04-22SELL-24870.85071.090 71.066USD -17,624 -
2025-04-17BUY8268.80069.440 69.376USD 5,689 -
2025-04-16BUY16468.45069.830 69.692USD 11,429 -
2025-04-15BUY82068.36069.660 69.530USD 57,015 -
2025-04-11BUY1,02568.45068.760 68.729USD 70,447 -
2025-04-10BUY1,68167.11067.860 67.785USD 113,947 -
2025-04-09BUY32866.93067.230 67.200USD 22,042 -
2025-04-08BUY86165.32066.980 66.814USD 57,527 -
2025-04-07BUY98364.28065.790 65.639USD 64,523 -
2025-04-04SELL-2,46065.43069.670 69.246USD -170,345 -
2025-04-02BUY28769.75070.350 70.290USD 20,173 -
2025-03-31SELL-1,10771.16072.090 71.997USD -79,701 -
2025-03-28SELL-69771.27076.380 75.869USD -52,881 -
2025-03-27SELL-20566.28066.540 66.514USD -13,635 -
2025-03-26BUY36965.24065.460 65.438USD 24,147 -
2025-03-25SELL-49264.42064.840 64.798USD -31,881 -
2025-03-24BUY28764.10064.180 64.172USD 18,417 -
2025-03-21BUY49263.24063.970 63.897USD 31,437 -
2025-03-19BUY7863.69063.980 63.951USD 4,988 -
2025-03-18SELL-73863.40064.260 64.174USD -47,360 -
2025-03-17BUY77964.08064.320 64.296USD 50,087 -
2025-03-14BUY69763.23063.340 63.329USD 44,140 -
2025-03-13BUY3,44061.87062.700 62.617USD 215,402 -
2025-03-12BUY1,64061.55061.940 61.901USD 101,518 -
2025-03-11BUY65661.96063.160 63.040USD 41,354 -
2025-03-07BUY39262.56063.010 62.965USD 24,682 -
2025-03-06SELL-36962.17062.340 62.323USD -22,997 -
2025-03-05BUY1,27562.53062.930 62.890USD 80,185 -
2025-03-04BUY24662.23063.980 63.805USD 15,696 -
2025-03-03BUY1,10763.73063.880 63.865USD 70,699 -
2025-02-28SELL-28763.08063.180 63.170USD -18,130 -
2025-02-27BUY4162.12062.690 62.633USD 2,568 -
2025-02-26SELL-8261.39062.820 62.677USD -5,140 -
2025-02-25BUY77962.82062.990 62.973USD 49,056 -
2025-02-21BUY57460.97061.150 61.132USD 35,090 -
2025-02-20BUY32860.40060.570 60.553USD 19,861 -
2025-02-19BUY8260.80061.050 61.025USD 5,004 -
2025-02-18BUY20560.51060.690 60.672USD 12,438 -
2025-02-13BUY69761.49061.610 61.598USD 42,934 -
2025-02-12BUY24660.74061.140 61.100USD 15,031 -
2025-02-11SELL-8261.20061.420 61.398USD -5,035 -
2025-02-07SELL-32861.51061.550 61.546USD -20,187 -
2025-02-06BUY16461.48061.630 61.615USD 10,105 -
2025-02-04BUY1,43560.29060.400 60.389USD 86,658 -
2025-02-03BUY53359.52059.940 59.898USD 31,926 -
2025-01-31BUY12358.83059.470 59.406USD 7,307 -
2025-01-30BUY8259.29059.530 59.506USD 4,879 -
2025-01-29BUY77958.67059.260 59.201USD 46,118 -
2025-01-28BUY36959.34061.110 60.933USD 22,484 -
2025-01-27BUY57459.20059.500 59.470USD 34,136 -
2025-01-24BUY36957.52057.550 57.547USD 21,235 -
2025-01-23BUY1,06656.93058.790 58.604USD 62,472 -
2025-01-22BUY69759.05059.760 59.689USD 41,603 -
2025-01-06BUY41057.22058.170 58.075USD 23,811 -
2024-12-10BUY28761.29061.970 61.902USD 17,766 -
2024-12-09BUY32862.04063.180 63.066USD 20,686 -
2024-12-06BUY49262.95063.920 63.823USD 31,401 -
2024-12-05BUY12363.61064.280 64.213USD 7,898 -
2024-12-04BUY45163.66063.850 63.831USD 28,788 -
2024-12-03BUY1,44463.52063.870 63.835USD 92,178 -
2024-12-02BUY12163.65064.760 64.649USD 7,823 -
2024-11-29BUY94364.55065.380 65.297USD 61,575 -
2024-11-27BUY1,10764.94065.490 65.435USD 72,437 -
2024-11-26BUY2,37864.33064.460 64.447USD 153,255 -
2024-11-25BUY2,46063.05063.460 63.419USD 156,011 -
2024-11-22BUY2,87062.27062.540 62.513USD 179,412 -
2024-11-21BUY45162.14062.260 62.248USD 28,074 -
2024-11-20BUY41060.94061.140 61.120USD 25,059 -
2024-11-19BUY36960.19060.500 60.469USD 22,313 -
2024-11-18BUY3,32160.83061.040 61.019USD 202,644 -
2024-11-12BUY1,14860.40060.760 60.724USD 69,711 -
2024-11-11BUY77960.42061.340 61.248USD 47,712 -
2024-11-08BUY58660.55060.860 60.829USD 35,646 -
2024-11-07BUY3,64959.62060.580 60.484USD 220,706 -
2024-11-06BUY1,10760.67061.150 61.102USD 67,640 -
2024-11-05BUY1,63458.21058.230 58.228USD 95,145 -
2024-11-04BUY28757.53057.870 57.836USD 16,599 -
2024-11-01BUY65657.50057.890 57.851USD 37,950 -
2024-10-31BUY16457.17057.980 57.899USD 9,495 -
2024-10-30BUY40858.02058.300 58.272USD 23,775 -
2024-10-29BUY98457.62058.730 58.619USD 57,681 -
2024-10-28SELL-28758.41059.000 58.941USD -16,916 -
2024-10-25BUY49258.16059.360 59.240USD 29,146 -
2024-10-24BUY32859.31060.040 59.967USD 19,669 -
2024-10-23BUY41059.13059.170 59.166USD 24,258 -
2024-10-22BUY1,06158.53060.500 60.303USD 63,981 -
2024-10-21BUY1,14861.03061.960 61.867USD 71,023 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WRB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19288,7680389,86974.1%
2025-09-18471,7500926,25150.9%
2025-09-17352,0010482,37173.0%
2025-09-16509,3797131,139,67144.7%
2025-09-15217,221663498,69643.6%
2025-09-12311,89822512,00960.9%
2025-09-11313,5710515,01660.9%
2025-09-10219,0610394,48455.5%
2025-09-09238,91453395,07360.5%
2025-09-08258,7340409,43163.2%
2025-09-05251,120160395,67863.5%
2025-09-04257,184325534,69848.1%
2025-09-03251,4530383,34865.6%
2025-09-02365,881490485,17175.4%
2025-08-29220,432219337,89465.2%
2025-08-28221,0870371,45559.5%
2025-08-27283,626104396,14471.6%
2025-08-26229,234176474,53048.3%
2025-08-25249,9080422,68959.1%
2025-08-22299,73815466,33264.3%
2025-08-21255,316400400,06863.8%
2025-08-20336,8520458,33273.5%
2025-08-19326,415150486,55767.1%
2025-08-18350,3230642,07154.6%
2025-08-15318,2400446,82771.2%
2025-08-14272,516566449,06060.7%
2025-08-13262,2010580,39245.2%
2025-08-12354,0400797,82144.4%
2025-08-11330,74242676,17048.9%
2025-08-08275,1260422,24265.2%
2025-08-07389,753202541,89971.9%
2025-08-06428,8282,668589,01572.8%
2025-08-05488,00416640,85076.1%
2025-08-04546,7770722,84475.6%
2025-08-01497,1151,154842,17859.0%
2025-07-31481,03296735,10365.4%
2025-07-30416,8900849,97049.0%
2025-07-29374,277693662,07356.5%
2025-07-28505,1044,787671,77275.2%
2025-07-25364,5610508,40771.7%
2025-07-24487,749544845,61357.7%
2025-07-23755,478977999,33375.6%
2025-07-22732,0321,2561,339,55554.6%
2025-07-21636,2135,6221,239,31051.3%
2025-07-18636,59401,243,69651.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy