Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WST

Stock NameWest Pharmaceutical Services Inc
TickerWST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9553061055
LEI5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Brokerages Set West Pharmaceutical Services, Inc. (NYSE:WST) PT at $320.71
West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been assigned a consensus rating of “Buy” from the eleven ratings firms that are currently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have issued a strong buy […] - 2025-09-17 02:58:44
Rothschild & Co Redburn Initiates Coverage on West Pharmaceutical Services (NYSE:WST)
Research analysts at Rothschild & Co Redburn initiated coverage on shares of West Pharmaceutical Services (NYSE:WST – Get Free Report) in a research note issued to investors on Monday, Marketbeat reports. The firm set a “buy” rating and a $311.00 price target on the medical instruments supplier’s stock. Rothschild & Co Redburn’s price objective would […] - 2025-09-17 02:16:45
West Pharmaceutical Services (NYSE:WST) Stock Rating Upgraded by Rothschild Redb
West Pharmaceutical Services (NYSE:WST – Get Free Report) was upgraded by research analysts at Rothschild Redb to a “strong-buy” rating in a note issued to investors on Monday,Zacks.com reports. A number of other brokerages also recently issued reports on WST. Redburn Partners set a $311.00 price objective on shares of West Pharmaceutical Services in a […] - 2025-09-17 02:16:44
West Pharmaceutical Services (NYSE:WST) versus STAAR Surgical (NASDAQ:STAA) Financial Review
West Pharmaceutical Services (NYSE:WST – Get Free Report) and STAAR Surgical (NASDAQ:STAA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Analyst Ratings This is a breakdown of […] - 2025-09-12 02:00:59
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Head to Head Review: West Pharmaceutical Services (NYSE:WST) and Lancer Orthodontics (OTCMKTS:LANZ)
West Pharmaceutical Services (NYSE:WST – Get Free Report) and Lancer Orthodontics (OTCMKTS:LANZ – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Analyst Ratings This is a summary of […] - 2025-08-29 02:14:48
Atria Wealth Solutions Inc. Buys 1,258 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Atria Wealth Solutions Inc. increased its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 45.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,021 shares of the medical instruments supplier’s stock after acquiring an additional […] - 2025-08-12 05:08:59
Ex-Dividend Reminder: Constellation Brands, Conagra Brands and West Pharmaceutical Services
Looking at the universe of stocks we cover at Dividend Channel, on 7/30/25, Constellation Brands Inc (Symbol: STZ), Conagra Brands Inc (Symbol: CAG), and West Pharmaceutical Services, Inc. (Symbol: WST) will all trade ex-dividend for their respective upcoming dividends. Constell - 2025-07-28 10:56:18
West Pharmaceutical Services (NYSE:WST) Price Target Raised to $320.00
West Pharmaceutical Services (NYSE:WST – Free Report) had its price target raised by UBS Group from $285.00 to $320.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the medical instruments supplier’s stock. Several other research analysts have also recently commented on the stock. Evercore ISI […] - 2025-07-28 02:56:43
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
HighPoint Advisor Group LLC Sells 308 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
HighPoint Advisor Group LLC cut its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 20.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,211 shares of the medical instruments supplier’s stock after selling 308 shares during […] - 2025-07-25 07:15:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Bought by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky raised its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,599 shares of the medical instruments supplier’s stock after purchasing an additional 153 shares during the period. […] - 2025-07-25 05:48:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Y Intercept Hong Kong Ltd Invests $1.84 Million in West Pharmaceutical Services, Inc. (NYSE:WST)
Y Intercept Hong Kong Ltd acquired a new position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm acquired 8,198 shares of the medical instruments supplier’s stock, valued at approximately $1,835,000. A number of other […] - 2025-07-24 05:59:00
Apollon Wealth Management LLC Has $296,000 Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Apollon Wealth Management LLC grew its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,321 shares of the medical instruments supplier’s stock after purchasing an additional 126 shares […] - 2025-07-21 05:36:50
Signaturefd LLC Purchases 139 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Signaturefd LLC raised its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 14.2% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,119 shares of the medical instruments supplier’s stock after buying an additional 139 shares during the period. Signaturefd LLC’s holdings in West […] - 2025-07-20 07:16:54
Friday's ETF with Unusual Volume: BASG
The Brown Advisory Sustainable Growth ETF is seeing unusually high volume in afternoon trading Friday, with over 1.3 million shares traded versus three month average volume of about 50,000. Shares of BASG were off about 0.1% on the day. Components of that ETF with the highest - 2025-07-18 17:30:14
Strategy To YieldBoost West Pharmaceutical Services From 0.4% To 13.2% Using Options
Shareholders of West Pharmaceutical Services, Inc. (Symbol: WST) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the December covered call at the $250 strike and collect the premium based on the $12.10 bid, which annualizes to an addition - 2025-07-16 12:42:12
Ballentine Partners LLC Boosts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Ballentine Partners LLC increased its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the medical instruments supplier’s stock after buying an additional 445 shares during the period. Ballentine Partners […] - 2025-07-16 06:06:55
Principal Financial Group Inc. Sells 991 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Principal Financial Group Inc. reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 89,412 shares of the medical instruments supplier’s stock after selling 991 shares during the quarter. Principal […] - 2025-07-11 05:21:07

iShares Core S&P 500 UCITS ETF USD (Acc) WST holdings

DateNumber of WST Shares HeldBase Market Value of WST SharesLocal Market Value of WST SharesChange in WST Shares HeldChange in WST Base ValueCurrent Price per WST Share HeldPrevious Price per WST Share Held
2025-09-30 (Tuesday)171,314USD 44,940,802USD 44,940,802
2025-09-29 (Monday)171,214WST holding increased by 90USD 44,570,428WST holding decreased by -181920USD 44,570,42890USD -181,920 USD 260.32 USD 261.52
2025-09-26 (Friday)171,124WST holding increased by 110USD 44,752,348WST holding increased by 1232705USD 44,752,348110USD 1,232,705 USD 261.52 USD 254.48
2025-09-25 (Thursday)171,014WST holding increased by 140USD 43,519,643WST holding decreased by -897345USD 43,519,643140USD -897,345 USD 254.48 USD 259.94
2025-09-24 (Wednesday)170,874WST holding increased by 520USD 44,416,988WST holding increased by 980125USD 44,416,988520USD 980,125 USD 259.94 USD 254.98
2025-09-18 (Thursday)170,354WST holding increased by 10USD 43,436,863WST holding decreased by -280221USD 43,436,86310USD -280,221 USD 254.98 USD 256.64
2025-09-17 (Wednesday)170,344WST holding increased by 90USD 43,717,084WST holding decreased by -268037USD 43,717,08490USD -268,037 USD 256.64 USD 258.35
2025-09-16 (Tuesday)170,254WST holding increased by 40USD 43,985,121WST holding increased by 149910USD 43,985,12140USD 149,910 USD 258.35 USD 257.53
2025-09-15 (Monday)170,214USD 43,835,211USD 43,835,211
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE00B5BMR087

Show aggregate share trades of WST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY90 260.320* 250.74
2025-09-26BUY110 261.520* 250.68
2025-09-25BUY140 254.480* 250.66
2025-09-24BUY520 259.940* 250.60
2025-09-18BUY10 254.980* 250.58
2025-09-17BUY90 256.640* 250.54
2025-09-16BUY40 258.350* 250.50
2025-09-11BUY50 263.740* 250.42
2025-09-09BUY50 252.040* 250.39
2025-09-08BUY20 253.150* 250.37
2025-09-05BUY230 250.730* 250.37
2025-08-22BUY10 247.850* 250.38
2025-08-21BUY30 242.630* 250.43
2025-08-20BUY40 246.380* 250.45
2025-08-19BUY60 246.990* 250.48
2025-07-31BUY10 239.260* 250.54
2025-07-30BUY80 249.210* 250.55
2025-07-29BUY10 252.940* 250.54
2025-07-23BUY60 227.310* 250.50
2025-07-22BUY90 218.900* 250.70
2025-07-21BUY20 210.080* 250.95
2025-07-18SELL-100 210.890* 251.21 Profit of 25,121 on sale
2025-07-17BUY10 221.590* 251.39
2025-07-16BUY40 224.380* 251.56
2025-07-15SELL-150 221.050* 251.76 Profit of 37,764 on sale
2025-07-11SELL-20 227.180* 251.92 Profit of 5,038 on sale
2025-07-10BUY80 229.230* 252.07
2025-07-09BUY80 226.180* 252.24
2025-07-08BUY60 220.480* 252.44
2025-07-07SELL-230 221.480* 252.65 Profit of 58,109 on sale
2025-07-02SELL-290 221.220* 253.27 Profit of 73,449 on sale
2025-06-30BUY170 218.800* 253.51
2025-06-27BUY90 218.870* 253.74
2025-06-25SELL-20 221.020* 254.21 Profit of 5,084 on sale
2025-06-24BUY10 222.680* 254.43
2025-06-23BUY260 216.700* 254.70
2025-06-20SELL-30 215.820* 254.97 Profit of 7,649 on sale
2025-06-18SELL-60 217.950* 255.51 Profit of 15,330 on sale
2025-06-13SELL-30 221.910* 256.26 Profit of 7,688 on sale
2025-06-12BUY30 224.910* 256.49
2025-06-11BUY40 224.010* 256.73
2025-06-06SELL-50 224.690* 257.45 Profit of 12,873 on sale
2025-06-05SELL-30 218.580* 257.75 Profit of 7,733 on sale
2025-06-04SELL-40 211.430* 258.11 Profit of 10,324 on sale
2025-06-02BUY130 209.390* 258.87
2025-05-30SELL-30 210.850* 259.25 Profit of 7,777 on sale
2025-05-29BUY10 210.460* 259.64
2025-05-28SELL-10 211.390* 260.03 Profit of 2,600 on sale
2025-05-27BUY110 211.020* 260.43
2025-05-23SELL-200 205.590* 261.33 Profit of 52,267 on sale
2025-05-22SELL-220 208.490* 261.77 Profit of 57,590 on sale
2025-05-21BUY10 208.950* 262.22
2025-05-20BUY80 215.430* 262.61
2025-05-19BUY290 217.220* 263.00
2025-05-16BUY270 216.640* 263.40
2025-05-15BUY220 210.680* 263.86
2025-05-14BUY200 206.690* 264.36
2025-05-13SELL-40 215.870* 264.79 Profit of 10,592 on sale
2025-05-12BUY10 219.460* 265.19
2025-05-09BUY30 213.060* 265.66
2025-05-08SELL-290 214.740* 266.13 Profit of 77,177 on sale
2025-05-07SELL-140 213.150* 266.61 Profit of 37,326 on sale
2025-05-06BUY350 205.360* 267.18
2025-05-02BUY30 211.290* 268.24
2025-05-01SELL-50 210.260* 268.79 Profit of 13,440 on sale
2025-04-30BUY30 211.290* 269.34
2025-04-29BUY70 213.460* 269.89
2025-04-28BUY150 216.120* 270.41
2025-04-25BUY140 214.550* 270.97
2025-04-24BUY40 210.590* 271.57
2025-04-23BUY110 218.180* 272.11
2025-04-22SELL-60 215.130* 272.69 Profit of 16,361 on sale
2025-04-17BUY20 201.900* 274.88
2025-04-16BUY40 209.130* 275.58
2025-04-15BUY200 212.500* 276.26
2025-04-11BUY250 210.700* 277.68
2025-04-10BUY410 203.750* 278.50
2025-04-09BUY80 203.530* 279.34
2025-04-08BUY210 190.390* 280.36
2025-04-07BUY240 201.470* 281.26
2025-04-04SELL-600 203.210* 282.17 Profit of 169,302 on sale
2025-04-02BUY70 221.500* 282.88
2025-03-31SELL-270 223.880* 284.35 Profit of 76,775 on sale
2025-03-28SELL-170 222.200* 285.11 Profit of 48,468 on sale
2025-03-27SELL-50 226.060* 285.84 Profit of 14,292 on sale
2025-03-26BUY90 224.910* 286.60
2025-03-25SELL-120 225.800* 287.37 Profit of 34,484 on sale
2025-03-24BUY70 231.900* 288.08
2025-03-21BUY120 228.680* 288.85
2025-03-19BUY18 230.390* 290.45
2025-03-18SELL-180 234.470* 291.21 Profit of 52,417 on sale
2025-03-17BUY190 231.460* 292.02
2025-03-14BUY170 230.110* 292.88
2025-03-13BUY838 223.730* 293.86
2025-03-12BUY400 224.230* 294.85
2025-03-11BUY160 230.770* 295.78
2025-03-07BUY94 231.470* 297.78
2025-03-06SELL-90 232.760* 298.77 Profit of 26,889 on sale
2025-03-05BUY312 230.550* 299.82
2025-03-04BUY60 225.560* 300.98
2025-03-03BUY270 228.050* 302.13
2025-02-28SELL-70 232.340* 303.26 Profit of 21,228 on sale
2025-02-27BUY10 222.560* 304.58
2025-02-26SELL-20 219.730* 306.00 Profit of 6,120 on sale
2025-02-25BUY190 220.150* 307.45
2025-02-21BUY140 210.910* 310.66
2025-02-20BUY80 203.650* 312.57
2025-02-19BUY20 202.490* 314.57
2025-02-18BUY50 211.000* 316.49
2025-02-14BUY170 214.730* 320.41
2025-02-12BUY60 322.280* 322.79
2025-02-11SELL-20 322.400* 322.80 Profit of 6,456 on sale
2025-02-07SELL-80 321.550* 322.80 Profit of 25,824 on sale
2025-02-06BUY40 330.470* 322.63
2025-02-04BUY350 331.040* 322.16
2025-02-03BUY130 337.030* 321.81
2025-01-31BUY30 341.550* 321.34
2025-01-30BUY20 343.910* 320.79
2025-01-29BUY190 339.570* 320.32
2025-01-28BUY90 343.290* 319.73
2025-01-27BUY140 345.070* 319.07
2025-01-24BUY90 345.000* 318.37
2025-01-23BUY260 343.990* 317.65
2025-01-22BUY170 347.870* 316.79
2025-01-06BUY100 332.720* 316.32
2024-12-10BUY70 319.270* 316.23
2024-12-09BUY80 322.160* 316.05
2024-12-06BUY120 322.490* 315.84
2024-12-05BUY30 318.200* 315.76
2024-12-04BUY110 321.080* 315.58
2024-12-03BUY353 321.890* 315.35
2024-12-02BUY30 322.650* 315.08
2024-11-29BUY230 325.680* 314.67
2024-11-27BUY270 323.320* 313.95
2024-11-26BUY580 319.350* 313.72
2024-11-25BUY600 319.790* 313.44
2024-11-22BUY700 316.590* 313.29
2024-11-21BUY110 320.880* 312.91
2024-11-20BUY100 311.660* 312.98
2024-11-19BUY90 304.100* 313.47
2024-11-18BUY810 307.210* 313.84
2024-11-12BUY280 327.680* 312.98
2024-11-11BUY190 327.570* 312.00
2024-11-08BUY144 324.100* 311.14
2024-11-07BUY890 323.420* 310.20
2024-11-06BUY270 329.380* 308.60
2024-11-05BUY398 323.470* 307.25
2024-11-04BUY70 314.770* 306.49
2024-11-01BUY160 316.500* 305.38
2024-10-31BUY40 307.930* 305.06
2024-10-30BUY99 313.020* 303.93
2024-10-29BUY240 318.410* 301.51
2024-10-28SELL-70 310.410* 299.73 Profit of 20,981 on sale
2024-10-25BUY120 307.920* 297.68
2024-10-24BUY80 330.650* 286.70
2024-10-23BUY100 286.440* 286.82
2024-10-22BUY257 286.400* 287.25
2024-10-21BUY280 287.250* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19118,6470183,06964.8%
2025-09-1899,3350236,04342.1%
2025-09-1776,988100144,83353.2%
2025-09-1681,67214136,66659.8%
2025-09-15118,727500167,29671.0%
2025-09-12155,42920277,33156.0%
2025-09-11290,879106365,00479.7%
2025-09-10213,0500265,72280.2%
2025-09-09101,26788147,08868.8%
2025-09-0890,647150153,16359.2%
2025-09-05109,33257139,40478.4%
2025-09-04123,37250211,93858.2%
2025-09-03168,817264244,74769.0%
2025-09-0281,20373115,07670.6%
2025-08-2974,7942,594127,03058.9%
2025-08-28143,4600221,48564.8%
2025-08-2758,81613791,82464.1%
2025-08-2671,164534137,39551.8%
2025-08-25100,3530152,90265.6%
2025-08-2275,851461182,07541.7%
2025-08-2165,7800125,62252.4%
2025-08-2084,2090159,34352.8%
2025-08-19134,6605262,36151.3%
2025-08-1858,4920154,27937.9%
2025-08-15123,8940298,11641.6%
2025-08-1474,2800118,00862.9%
2025-08-1384,4020160,02952.7%
2025-08-1261,42215104,71058.7%
2025-08-1187,89257169,99551.7%
2025-08-0874,0480176,38642.0%
2025-08-07191,0069304,09862.8%
2025-08-0694,4230165,17457.2%
2025-08-05138,0182247,11055.9%
2025-08-0487,1501,990144,94060.1%
2025-08-01101,2760221,84345.7%
2025-07-31111,886212209,78353.3%
2025-07-3084,276630209,57340.2%
2025-07-29189,18730298,66763.3%
2025-07-28165,538107299,32855.3%
2025-07-25236,6030458,37351.6%
2025-07-24419,096771,022,87941.0%
2025-07-23169,822241439,33838.7%
2025-07-22120,44383218,98255.0%
2025-07-2194,2473229,27741.1%
2025-07-18250,210213521,14148.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.