ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WTW

Stock NameWillis Towers Watson PLC
TickerWTW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIE00BDB6Q211
LEI549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Morgan Stanley Increases Willis Towers Watson Public (NASDAQ:WTW) Price Target to $345.00
Willis Towers Watson Public (NASDAQ:WTW – Get Free Report) had its price objective boosted by Morgan Stanley from $335.00 to $345.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of 2.84% from the company’s […] - 2025-08-20 02:58:53
Larson Financial Group LLC Has $36,000 Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Larson Financial Group LLC increased its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 122.9% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 107 shares of the company’s stock after purchasing an additional 59 shares during the period. Larson Financial Group […] - 2025-07-23 05:53:09
Cwm LLC Increases Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cwm LLC boosted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 3,190 shares of the company’s stock after purchasing an additional 94 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-22 07:18:52
Apollon Wealth Management LLC Takes Position in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Apollon Wealth Management LLC bought a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 998 shares of the company’s stock, valued at approximately $337,000. Several other institutional investors have also recently added to or reduced their stakes […] - 2025-07-21 06:23:37
Cerity Partners LLC Grows Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cerity Partners LLC boosted its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 19,473 shares of the company’s stock after acquiring an additional 2,300 shares during the period. Cerity Partners LLC’s holdings in […] - 2025-07-16 05:40:52
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Willis Towers Watson Public Limited Company (NASDAQ:WTW – Get Free Report) has received an average rating of “Moderate Buy” from the nine ratings firms that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a buy recommendation and one has assigned a strong […] - 2025-07-16 03:04:53
D.A. Davidson & CO. Invests $458,000 in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
D.A. Davidson & CO. acquired a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,356 shares of the company’s stock, valued at […] - 2025-07-11 05:32:54
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas boosted its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 784.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,734 shares of the company’s stock after acquiring an […] - 2025-07-08 05:50:56
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Position Raised by Principal Financial Group Inc.
Principal Financial Group Inc. increased its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 126,523 shares of the company’s stock after […] - 2025-07-07 05:54:48
Vontobel Holding Ltd. Sells 506 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Vontobel Holding Ltd. trimmed its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 15.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,697 shares of the company’s stock after selling 506 shares during the period. Vontobel […] - 2025-07-06 06:02:49
KBC Group NV Sells 180 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
KBC Group NV lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 17,258 shares of the company’s stock after selling 180 shares during the period. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Allspring Global Investments Holdings LLC Has $13.31 Million Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Allspring Global Investments Holdings LLC decreased its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 39,506 shares of the company’s stock after selling 5,379 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis […] - 2025-07-03 05:29:13
Robeco Institutional Asset Management B.V. Decreases Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Robeco Institutional Asset Management B.V. trimmed its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 18.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,832 shares of the company’s stock after selling 1,292 shares during the period. […] - 2025-07-02 07:30:46
Mirae Asset Global Investments Co. Ltd. Acquires 1,348 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Mirae Asset Global Investments Co. Ltd. grew its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,672 shares of the company’s stock after acquiring an additional 1,348 shares during […] - 2025-07-02 05:35:00
636 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC acquired a new stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 636 shares of the company’s stock, valued at approximately $215,000. A number of other large […] - 2025-07-01 05:26:58
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Holdings Raised by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lifted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 43,505 shares of the company’s stock after acquiring an […] - 2025-06-27 05:16:54
2,928 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Purchased by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund acquired 2,928 shares of the company’s stock, valued at approximately $990,000. Other hedge […] - 2025-06-24 06:36:43
Kentucky Retirement Systems Sells 104 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Kentucky Retirement Systems lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,875 shares of the company’s stock after selling 104 shares during the quarter. Kentucky […] - 2025-06-24 05:53:00
Stonegate Investment Group LLC Lowers Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Stonegate Investment Group LLC reduced its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 635 shares of the company’s stock after selling 88 shares during […] - 2025-06-23 05:34:55
Blue Trust Inc. Boosts Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Blue Trust Inc. raised its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 8.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,797 shares of the company’s stock after buying an additional 147 shares during […] - 2025-06-22 05:22:58
QRG Capital Management Inc. Sells 978 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
QRG Capital Management Inc. lowered its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 7,055 shares of the company’s stock after selling 978 shares during the quarter. QRG Capital Management […] - 2025-06-20 06:13:06
Brighton Jones LLC Buys 40 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Brighton Jones LLC grew its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 2.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,408 shares of the company’s stock after acquiring an additional 40 shares during […] - 2025-06-18 06:40:50
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC boosted its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 345.1% during the first quarter, Holdings Channel.com reports. The fund owned 13,260 shares of the company’s stock after acquiring an additional 10,281 shares during the period. Exchange Traded Concepts LLC’s holdings in Willis Towers Watson Public were […] - 2025-06-17 06:14:51
CX Institutional Has $314,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW)
CX Institutional raised its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 928 shares of the company’s stock after purchasing an additional 133 shares during the quarter. CX Institutional’s […] - 2025-06-15 05:46:54
Merit Financial Group LLC Makes New Investment in Willis Towers Watson Public Limited (NASDAQ:WTW)
Merit Financial Group LLC bought a new position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 1,087 shares of the company’s stock, valued at approximately $367,000. Other institutional investors […] - 2025-06-12 04:54:48
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Wedmont Private Capital
Wedmont Private Capital lifted its stake in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,014 shares of the company’s stock after acquiring an additional 72 shares during the […] - 2025-06-11 05:28:50
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares Core S&P 500 UCITS ETF USD (Acc) WTW holdings

DateNumber of WTW Shares HeldBase Market Value of WTW SharesLocal Market Value of WTW SharesChange in WTW Shares HeldChange in WTW Base ValueCurrent Price per WTW Share HeldPrevious Price per WTW Share Held
2026-02-09 (Monday)225,342WTW holding increased by 39USD 65,369,461WTW holding decreased by -8989541USD 65,369,46139USD -8,989,541 USD 290.09 USD 330.04
2026-02-06 (Friday)225,303WTW holding increased by 247USD 74,359,002WTW holding increased by 3104022USD 74,359,002247USD 3,104,022 USD 330.04 USD 316.61
2026-02-02 (Monday)225,056WTW holding increased by 13USD 71,254,980WTW holding decreased by -189421USD 71,254,98013USD -189,421 USD 316.61 USD 317.47
2026-01-30 (Friday)225,043USD 71,444,401WTW holding increased by 274552USD 71,444,4010USD 274,552 USD 317.47 USD 316.25
2026-01-29 (Thursday)225,043WTW holding decreased by -91USD 71,169,849WTW holding increased by 403479USD 71,169,849-91USD 403,479 USD 316.25 USD 314.33
2026-01-28 (Wednesday)225,134WTW holding decreased by -260USD 70,766,370WTW holding decreased by -79472USD 70,766,370-260USD -79,472 USD 314.33 USD 314.32
2026-01-27 (Tuesday)225,394WTW holding decreased by -78USD 70,845,842WTW holding decreased by -1756142USD 70,845,842-78USD -1,756,142 USD 314.32 USD 322
2026-01-26 (Monday)225,472WTW holding increased by 39USD 72,601,984WTW holding decreased by -170043USD 72,601,98439USD -170,043 USD 322 USD 322.81
2026-01-23 (Friday)225,433WTW holding increased by 143USD 72,772,027WTW holding increased by 122761USD 72,772,027143USD 122,761 USD 322.81 USD 322.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE00B5BMR087

Show aggregate share trades of WTW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY39 290.090* -
2026-02-06BUY247 330.040* -
2026-02-02BUY13 316.610* -
2026-01-29SELL-91 316.250* -
2026-01-28SELL-260 314.330* -
2026-01-27SELL-78 314.320* -
2026-01-26BUY39 322.000* -
2026-01-23BUY143 322.810* -
2026-01-22SELL-156 322.470* -
2026-01-21BUY52 319.020* -
2026-01-20SELL-78 321.790* -
2026-01-16SELL-117 329.410* -
2026-01-15BUY117 328.490* -
2026-01-14BUY104 328.190* -
2026-01-13BUY52 327.420* -
2026-01-12BUY26 329.450* -
2026-01-09BUY78 330.260* -
2026-01-08BUY52 333.140* -
2026-01-07BUY104 331.380* -
2026-01-06SELL-91335.000332.730 332.957USD -30,299 -
2026-01-05BUY169335.880325.000 326.088USD 55,109 -
2026-01-02BUY143328.170323.750 324.192USD 46,359 -
2025-12-31BUY91333.570328.440 328.953USD 29,935 -
2025-12-30SELL-13334.130332.640 332.789USD -4,326 -
2025-12-22BUY65336.180330.980 331.500USD 21,548 -
2025-12-19SELL-4,020335.000328.750 329.375USD -1,324,088 -
2025-12-18BUY65331.490328.270 328.592USD 21,358 -
2025-12-17BUY39331.380326.210 326.727USD 12,742 -
2025-12-16BUY91333.990326.940 327.645USD 29,816 -
2025-12-15BUY78330.840325.390 325.935USD 25,423 -
2025-12-11SELL-17326.580314.070 315.321USD -5,360 -
2025-12-10SELL-104322.790312.520 313.547USD -32,609 -
2025-12-09SELL-534324.990318.070 318.762USD -170,219 -
2025-12-08SELL-26321.240316.800 317.244USD -8,248 -
2025-12-05SELL-1,833321.570317.880 318.249USD -583,350 -
2025-12-03BUY78318.200314.480 314.852USD 24,558 -
2025-12-02BUY130321.170314.720 315.365USD 40,997 -
2025-12-01BUY91324.430319.530 320.020USD 29,122 -
2025-11-28BUY13322.880319.680 320.000USD 4,160 -
2025-11-26BUY13322.200320.000 320.220USD 4,163 -
2025-11-25SELL-221324.440319.690 320.165USD -70,756 -
2025-11-24SELL-468319.000313.860 314.374USD -147,127 -
2025-11-21SELL-234319.970314.580 315.119USD -73,738 -
2025-11-20SELL-273320.110314.600 315.151USD -86,036 -
2025-11-19SELL-130321.400314.350 315.055USD -40,957 -
2025-11-18SELL-416323.260317.360 317.950USD -132,267 -
2025-11-17SELL-26324.050318.410 318.974USD -8,293 -
2025-11-14SELL-91328.540321.120 321.862USD -29,289 -
2025-11-13SELL-104324.560317.900 318.566USD -33,131 -
2025-11-10BUY104326.900321.150 321.725USD 33,459 -
2025-11-06SELL-65326.470321.570 322.060USD -20,934 -
2025-11-05SELL-39326.680322.850 323.233USD -12,606 -
2025-11-04SELL-162323.640312.850 313.929USD -50,856 -
2025-10-31SELL-26316.220311.700 312.152USD -8,116 -
2025-10-30BUY91325.540313.190 314.425USD 28,613 -
2025-10-29BUY91317.540319.420 319.232USD 29,050 -
2025-10-28BUY390320.370325.240 324.753USD 126,654 -
2025-10-27BUY208326.860329.090 328.867USD 68,404 -
2025-10-24BUY26328.340332.360 331.958USD 8,631 -
2025-10-23SELL-52331.380337.290 336.699USD -17,508 -
2025-10-22BUY104333.780334.030 334.005USD 34,737 -
2025-10-21BUY39330.420331.810 331.671USD 12,935 -
2025-10-17BUY195330.150332.400 332.175USD 64,774 -
2025-10-16BUY13328.000335.830 335.047USD 4,356 -
2025-10-14SELL-78343.310345.140 344.957USD -26,907 -
2025-10-13BUY91336.620338.540 338.348USD 30,790 -
2025-10-02BUY143345.780347.740 347.544USD 49,699 -
2025-10-01BUY91344.100346.120 345.918USD 31,479 -
2025-09-30BUY130345.450346.270 346.188USD 45,004 -
2025-09-29BUY117342.200343.130 343.037USD 40,135 -
2025-09-26BUY143341.890343.480 343.321USD 49,095 -
2025-09-25BUY182338.030345.420 344.681USD 62,732 -
2025-09-24SELL-6,304343.500345.160 344.994USD -2,174,842 -
2025-09-18BUY14331.700334.070 333.833USD 4,674 -
2025-09-17BUY126332.330336.270 335.876USD 42,320 -
2025-09-16BUY56330.720332.510 332.331USD 18,611 -
2025-09-04SELL-602329.840332.620 332.342USD -200,070 -
2025-09-02BUY294325.460328.650 328.331USD 96,529 -
2025-08-22BUY14339.250341.110 340.924USD 4,773 -
2025-08-21BUY42337.150337.570 337.528USD 14,176 -
2025-08-20BUY56335.720339.300 338.942USD 18,981 -
2025-08-19BUY84335.470335.590 335.578USD 28,189 -
2025-07-31BUY14315.810320.180 319.743USD 4,476 -
2025-07-30BUY112301.830304.290 304.044USD 34,053 -
2025-07-29BUY14302.300310.250 309.455USD 4,332 -
2025-07-24BUY14308.730311.630 311.340USD 4,359 -
2025-07-23BUY84310.450310.960 310.909USD 26,116 -
2025-07-22BUY126308.650309.500 309.415USD 38,986 -
2025-07-21BUY28302.720309.080 308.444USD 8,636 -
2025-07-18SELL-140308.280309.450 309.333USD -43,307 -
2025-07-17BUY14306.690307.570 307.482USD 4,305 -
2025-07-16BUY56307.590308.380 308.301USD 17,265 -
2025-07-15SELL-210304.390310.000 309.439USD -64,982 -
2025-07-11SELL-28307.320308.790 308.643USD -8,642 -
2025-07-10BUY112309.820309.900 309.892USD 34,708 -
2025-07-09BUY112308.510308.710 308.690USD 34,573 -
2025-07-08BUY84305.090307.190 306.980USD 25,786 -
2025-07-07SELL-322305.300308.190 307.901USD -99,144 -
2025-07-02SELL-406304.460307.360 307.070USD -124,670 -
2025-06-30BUY238306.500307.040 306.986USD 73,063 -
2025-06-27BUY126304.500304.900 304.860USD 38,412 -
2025-06-25SELL-28298.780303.060 302.632USD -8,474 -
2025-06-24BUY14302.380304.300 304.108USD 4,258 -
2025-06-23BUY364303.690303.730 303.726USD 110,556 -
2025-06-20SELL-42299.000302.060 301.754USD -12,674 -
2025-06-18SELL-84297.500298.790 298.661USD -25,088 -
2025-06-13SELL-42296.330300.880 300.425USD -12,618 -
2025-06-12BUY42301.110301.340 301.317USD 12,655 -
2025-06-11BUY56295.960297.520 297.364USD 16,652 -
2025-06-06SELL-70309.240310.910 310.743USD -21,752 -
2025-06-05SELL-42307.670309.620 309.425USD -12,996 -
2025-06-04SELL-56309.430313.630 313.210USD -17,540 -
2025-06-02BUY182317.310317.370 317.364USD 57,760 -
2025-05-30SELL-39316.550317.670 317.558USD -12,385 -
2025-05-29BUY14315.280315.600 315.568USD 4,418 -
2025-05-28SELL-14311.010313.610 313.350USD -4,387 -
2025-05-27BUY154312.650313.810 313.694USD 48,309 -
2025-05-23SELL-280309.020309.520 309.470USD -86,652 -
2025-05-22SELL-308308.070312.940 312.453USD -96,236 -
2025-05-21BUY14310.830314.910 314.502USD 4,403 -
2025-05-20BUY112312.740314.270 314.117USD 35,181 -
2025-05-19BUY406313.920315.000 314.892USD 127,846 -
2025-05-16BUY378311.930312.820 312.731USD 118,212 -
2025-05-15BUY308310.010310.070 310.064USD 95,500 -
2025-05-14BUY280303.370305.400 305.197USD 85,455 -
2025-05-13SELL-56304.210309.210 308.710USD -17,288 -
2025-05-12BUY14307.460312.420 311.924USD 4,367 -
2025-05-09BUY42309.070309.960 309.871USD 13,015 -
2025-05-08SELL-406309.170313.830 313.364USD -127,226 -
2025-05-07SELL-196306.020309.550 309.197USD -60,603 -
2025-05-06BUY490307.550310.530 310.232USD 152,014 -
2025-05-02BUY42312.070312.930 312.844USD 13,139 -
2025-05-01SELL-70306.360309.050 308.781USD -21,615 -
2025-04-30BUY42307.800308.260 308.214USD 12,945 -
2025-04-29BUY98302.550303.550 303.450USD 29,738 -
2025-04-28BUY208303.160306.510 306.175USD 63,684 -
2025-04-25BUY196302.190303.770 303.612USD 59,508 -
2025-04-24BUY56307.060321.020 319.624USD 17,899 -
2025-04-23BUY154325.680328.930 328.605USD 50,605 -
2025-04-22SELL-86324.680325.720 325.616USD -28,003 -
2025-04-17BUY28321.000325.760 325.284USD 9,108 -
2025-04-16BUY56324.730330.150 329.608USD 18,458 -
2025-04-15BUY280327.160329.660 329.410USD 92,235 -
2025-04-11BUY350321.740322.850 322.739USD 112,959 -
2025-04-10BUY574316.640320.090 319.745USD 183,534 -
2025-04-09BUY112314.810316.010 315.890USD 35,380 -
2025-04-08BUY294302.060314.430 313.193USD 92,079 -
2025-04-07BUY335301.010309.130 308.318USD 103,287 -
2025-04-04SELL-840308.800331.140 328.906USD -276,281 -
2025-04-02BUY98337.430338.650 338.528USD 33,176 -
2025-03-31SELL-378337.950341.690 341.316USD -129,017 -
2025-03-28SELL-238337.160342.540 342.002USD -81,396 -
2025-03-27SELL-70340.880341.860 341.762USD -23,923 -
2025-03-26BUY126338.590340.840 340.615USD 42,917 -
2025-03-25SELL-168337.930340.000 339.793USD -57,085 -
2025-03-24BUY98337.220338.390 338.273USD 33,151 -
2025-03-21BUY168332.710335.190 334.942USD 56,270 -
2025-03-19BUY26334.510336.600 336.391USD 8,746 -
2025-03-18SELL-252334.970337.340 337.103USD -84,950 -
2025-03-17BUY266328.330329.000 328.933USD 87,496 -
2025-03-14BUY238324.610325.210 325.150USD 77,386 -
2025-03-13BUY1,174319.100323.530 323.087USD 379,304 -
2025-03-12BUY560321.100328.330 327.607USD 183,460 -
2025-03-11BUY224326.520334.190 333.423USD 74,687 -
2025-03-07BUY134330.890332.050 331.934USD 44,479 -
2025-03-06SELL-126330.430333.160 332.887USD -41,944 -
2025-03-05BUY436334.500336.280 336.102USD 146,540 -
2025-03-04BUY84333.940344.140 343.120USD 28,822 -
2025-03-03BUY378340.360342.170 341.989USD 129,272 -
2025-02-28SELL-98339.650339.890 339.866USD -33,307 -
2025-02-27BUY14335.290339.120 338.737USD 4,742 -
2025-02-26SELL-28336.340338.460 338.248USD -9,471 -
2025-02-25BUY266332.820333.220 333.180USD 88,626 -
2025-02-21BUY196325.950326.140 326.121USD 63,920 -
2025-02-20BUY112324.730325.630 325.540USD 36,460 -
2025-02-19BUY28325.630327.330 327.160USD 9,160 -
2025-02-18BUY70322.270322.870 322.810USD 22,597 -
2025-02-13BUY238322.280322.700 322.658USD 76,793 -
2025-02-12BUY84318.960320.760 320.580USD 26,929 -
2025-02-11SELL-28319.230326.330 325.620USD -9,117 -
2025-02-07SELL-112325.790329.730 329.336USD -36,886 -
2025-02-06BUY56326.910327.120 327.099USD 18,318 -
2025-02-04BUY490320.310326.680 326.043USD 159,761 -
2025-02-03BUY182330.670332.670 332.470USD 60,510 -
2025-01-31BUY42329.570333.750 333.332USD 14,000 -
2025-01-30BUY28329.830330.930 330.820USD 9,263 -
2025-01-29BUY266324.540327.210 326.943USD 86,967 -
2025-01-28BUY126326.070331.950 331.362USD 41,752 -
2025-01-27BUY196329.440330.180 330.106USD 64,701 -
2025-01-24BUY126322.370322.780 322.739USD 40,665 -
2025-01-23BUY364319.000321.600 321.340USD 116,968 -
2025-01-22BUY238320.670322.720 322.515USD 76,759 -
2025-01-06BUY140306.610311.420 310.939USD 43,531 -
2024-12-10BUY98307.650312.200 311.745USD 30,551 -
2024-12-09BUY112312.220321.840 320.878USD 35,938 -
2024-12-06BUY168322.570331.830 330.904USD 55,592 -
2024-12-05BUY42330.000334.990 334.491USD 14,049 -
2024-12-04BUY154332.530334.490 334.294USD 51,481 -
2024-12-03BUY493329.060329.700 329.636USD 162,511 -
2024-12-02BUY41320.500322.020 321.868USD 13,197 -
2024-11-29BUY322322.000322.880 322.792USD 103,939 -
2024-11-27BUY378320.860321.630 321.553USD 121,547 -
2024-11-26BUY812316.650318.130 317.982USD 258,201 -
2024-11-25BUY840314.630317.730 317.420USD 266,633 -
2024-11-22BUY980314.400318.040 317.676USD 311,322 -
2024-11-21BUY154314.160315.670 315.519USD 48,590 -
2024-11-20BUY140308.610309.060 309.015USD 43,262 -
2024-11-19BUY126307.590312.250 311.784USD 39,285 -
2024-11-18BUY1,134312.700315.310 315.049USD 357,266 -
2024-11-12BUY392317.410319.650 319.426USD 125,215 -
2024-11-11BUY266315.180320.770 320.211USD 85,176 -
2024-11-08BUY200316.300320.450 320.035USD 64,007 -
2024-11-07BUY1,246315.900319.000 318.690USD 397,088 -
2024-11-06BUY378317.310320.100 319.821USD 120,892 -
2024-11-05BUY558307.920308.380 308.334USD 172,050 -
2024-11-04BUY98302.820304.730 304.539USD 29,845 -
2024-11-01BUY224299.300303.970 303.503USD 67,985 -
2024-10-31BUY56302.190308.870 308.202USD 17,259 -
2024-10-30BUY139293.540294.670 294.557USD 40,943 -
2024-10-29BUY336292.180294.820 294.556USD 98,971 -
2024-10-28SELL-98292.120292.300 292.282USD -28,644 -
2024-10-25BUY168290.450292.960 292.709USD 49,175 -
2024-10-24BUY112290.530292.340 292.159USD 32,722 -
2024-10-23BUY140291.920292.950 292.847USD 40,999 -
2024-10-22BUY361291.740292.260 292.208USD 105,487 -
2024-10-21BUY392290.500291.050 290.995USD 114,070 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19142,754768197,49872.3%
2025-09-1896,905780139,94469.2%
2025-09-1794,5373121,81277.6%
2025-09-16125,7835180,26369.8%
2025-09-15104,2066144,54872.1%
2025-09-1284,0180121,53969.1%
2025-09-11129,9720163,78879.4%
2025-09-10107,4200137,79978.0%
2025-09-09233,1290274,42485.0%
2025-09-08144,1540195,91473.6%
2025-09-05176,08111198,04588.9%
2025-09-04109,26615127,41585.8%
2025-09-0387,18922114,98375.8%
2025-09-0279,79924193,62141.2%
2025-08-2967,58513105,61764.0%
2025-08-2899,07488177,97555.7%
2025-08-2792,89157136,10668.2%
2025-08-2684,21879124,42767.7%
2025-08-25106,0370138,09876.8%
2025-08-2293,9800118,92779.0%
2025-08-2192,9196118,20278.6%
2025-08-20120,1145146,69881.9%
2025-08-19133,75445166,97880.1%
2025-08-18117,8180136,55886.3%
2025-08-15175,81683199,27688.2%
2025-08-14288,76513453,35163.7%
2025-08-13140,6310172,28181.6%
2025-08-12145,3070183,41179.2%
2025-08-11234,3090272,73485.9%
2025-08-08219,0200260,00584.2%
2025-08-07317,5705,508370,15285.8%
2025-08-06189,9790239,64679.3%
2025-08-05165,5740226,55173.1%
2025-08-04202,9420265,77376.4%
2025-08-01195,4440318,62761.3%
2025-07-31187,4920275,81368.0%
2025-07-30132,4870235,39056.3%
2025-07-29301,8490394,26776.6%
2025-07-28190,8840241,41979.1%
2025-07-25101,8490146,33169.6%
2025-07-24117,8321,901190,25861.9%
2025-07-23115,787263150,88176.7%
2025-07-22142,536151173,64682.1%
2025-07-21132,8370166,81179.6%
2025-07-18191,2720246,93377.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy