Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WTW

Stock NameWillis Towers Watson PLC
TickerWTW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIE00BDB6Q211
LEI549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Morgan Stanley Increases Willis Towers Watson Public (NASDAQ:WTW) Price Target to $345.00
Willis Towers Watson Public (NASDAQ:WTW – Get Free Report) had its price objective boosted by Morgan Stanley from $335.00 to $345.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of 2.84% from the company’s […] - 2025-08-20 02:58:53
Larson Financial Group LLC Has $36,000 Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Larson Financial Group LLC increased its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 122.9% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 107 shares of the company’s stock after purchasing an additional 59 shares during the period. Larson Financial Group […] - 2025-07-23 05:53:09
Cwm LLC Increases Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cwm LLC boosted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 3,190 shares of the company’s stock after purchasing an additional 94 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-22 07:18:52
Apollon Wealth Management LLC Takes Position in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Apollon Wealth Management LLC bought a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 998 shares of the company’s stock, valued at approximately $337,000. Several other institutional investors have also recently added to or reduced their stakes […] - 2025-07-21 06:23:37
Cerity Partners LLC Grows Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cerity Partners LLC boosted its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 19,473 shares of the company’s stock after acquiring an additional 2,300 shares during the period. Cerity Partners LLC’s holdings in […] - 2025-07-16 05:40:52
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Willis Towers Watson Public Limited Company (NASDAQ:WTW – Get Free Report) has received an average rating of “Moderate Buy” from the nine ratings firms that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a buy recommendation and one has assigned a strong […] - 2025-07-16 03:04:53
D.A. Davidson & CO. Invests $458,000 in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
D.A. Davidson & CO. acquired a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,356 shares of the company’s stock, valued at […] - 2025-07-11 05:32:54
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas boosted its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 784.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,734 shares of the company’s stock after acquiring an […] - 2025-07-08 05:50:56
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Position Raised by Principal Financial Group Inc.
Principal Financial Group Inc. increased its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 126,523 shares of the company’s stock after […] - 2025-07-07 05:54:48
Vontobel Holding Ltd. Sells 506 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Vontobel Holding Ltd. trimmed its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 15.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,697 shares of the company’s stock after selling 506 shares during the period. Vontobel […] - 2025-07-06 06:02:49
KBC Group NV Sells 180 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
KBC Group NV lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 17,258 shares of the company’s stock after selling 180 shares during the period. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Allspring Global Investments Holdings LLC Has $13.31 Million Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Allspring Global Investments Holdings LLC decreased its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 39,506 shares of the company’s stock after selling 5,379 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis […] - 2025-07-03 05:29:13
Robeco Institutional Asset Management B.V. Decreases Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Robeco Institutional Asset Management B.V. trimmed its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 18.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,832 shares of the company’s stock after selling 1,292 shares during the period. […] - 2025-07-02 07:30:46
Mirae Asset Global Investments Co. Ltd. Acquires 1,348 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Mirae Asset Global Investments Co. Ltd. grew its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,672 shares of the company’s stock after acquiring an additional 1,348 shares during […] - 2025-07-02 05:35:00
636 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC acquired a new stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 636 shares of the company’s stock, valued at approximately $215,000. A number of other large […] - 2025-07-01 05:26:58
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Holdings Raised by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lifted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 43,505 shares of the company’s stock after acquiring an […] - 2025-06-27 05:16:54
2,928 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Purchased by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund acquired 2,928 shares of the company’s stock, valued at approximately $990,000. Other hedge […] - 2025-06-24 06:36:43
Kentucky Retirement Systems Sells 104 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Kentucky Retirement Systems lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,875 shares of the company’s stock after selling 104 shares during the quarter. Kentucky […] - 2025-06-24 05:53:00
Stonegate Investment Group LLC Lowers Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Stonegate Investment Group LLC reduced its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 635 shares of the company’s stock after selling 88 shares during […] - 2025-06-23 05:34:55
Blue Trust Inc. Boosts Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Blue Trust Inc. raised its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 8.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,797 shares of the company’s stock after buying an additional 147 shares during […] - 2025-06-22 05:22:58
QRG Capital Management Inc. Sells 978 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
QRG Capital Management Inc. lowered its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 7,055 shares of the company’s stock after selling 978 shares during the quarter. QRG Capital Management […] - 2025-06-20 06:13:06
Brighton Jones LLC Buys 40 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Brighton Jones LLC grew its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 2.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,408 shares of the company’s stock after acquiring an additional 40 shares during […] - 2025-06-18 06:40:50
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC boosted its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 345.1% during the first quarter, Holdings Channel.com reports. The fund owned 13,260 shares of the company’s stock after acquiring an additional 10,281 shares during the period. Exchange Traded Concepts LLC’s holdings in Willis Towers Watson Public were […] - 2025-06-17 06:14:51
CX Institutional Has $314,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW)
CX Institutional raised its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 928 shares of the company’s stock after purchasing an additional 133 shares during the quarter. CX Institutional’s […] - 2025-06-15 05:46:54
Merit Financial Group LLC Makes New Investment in Willis Towers Watson Public Limited (NASDAQ:WTW)
Merit Financial Group LLC bought a new position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 1,087 shares of the company’s stock, valued at approximately $367,000. Other institutional investors […] - 2025-06-12 04:54:48
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Wedmont Private Capital
Wedmont Private Capital lifted its stake in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,014 shares of the company’s stock after acquiring an additional 72 shares during the […] - 2025-06-11 05:28:50
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares Core S&P 500 UCITS ETF USD (Acc) WTW holdings

DateNumber of WTW Shares HeldBase Market Value of WTW SharesLocal Market Value of WTW SharesChange in WTW Shares HeldChange in WTW Base ValueCurrent Price per WTW Share HeldPrevious Price per WTW Share Held
2025-09-18 (Thursday)236,483WTW holding increased by 14USD 78,441,411WTW holding decreased by -144332USD 78,441,41114USD -144,332 USD 331.7 USD 332.33
2025-09-17 (Wednesday)236,469WTW holding increased by 126USD 78,585,743WTW holding increased by 422386USD 78,585,743126USD 422,386 USD 332.33 USD 330.72
2025-09-16 (Tuesday)236,343WTW holding increased by 56USD 78,163,357WTW holding decreased by -685615USD 78,163,35756USD -685,615 USD 330.72 USD 333.7
2025-09-15 (Monday)236,287USD 78,848,972USD 78,848,972
2025-09-12 (Friday)236,147USD 80,004,242USD 80,004,242
2025-09-11 (Thursday)236,105USD 80,381,947USD 80,381,947
2025-09-10 (Wednesday)236,035USD 77,943,478USD 77,943,478
2025-09-09 (Tuesday)236,035USD 77,768,812USD 77,768,812
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE00B5BMR087

Show aggregate share trades of WTW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY14 331.700* 315.84
2025-09-17BUY126 332.330* 315.74
2025-09-16BUY56 330.720* 315.66
2025-09-04SELL-602 329.840* 315.57 Profit of 189,975 on sale
2025-09-02BUY294 325.460* 315.51
2025-08-22BUY14 339.250* 315.38
2025-08-21BUY42 337.150* 315.25
2025-08-20BUY56 335.720* 315.12
2025-08-19BUY84 335.470* 315.00
2025-07-31BUY14 315.810* 315.00
2025-07-30BUY112 301.830* 315.08
2025-07-29BUY14 302.300* 315.16
2025-07-24BUY14 308.730* 315.20
2025-07-23BUY84 310.450* 315.22
2025-07-22BUY126 308.650* 315.27
2025-07-21BUY28 302.720* 315.34
2025-07-18SELL-140 308.280* 315.39 Profit of 44,154 on sale
2025-07-17BUY14 306.690* 315.44
2025-07-16BUY56 307.590* 315.49
2025-07-15SELL-210 304.390* 315.56 Profit of 66,269 on sale
2025-07-11SELL-28 307.320* 315.62 Profit of 8,837 on sale
2025-07-10BUY112 309.820* 315.66
2025-07-09BUY112 308.510* 315.70
2025-07-08BUY84 305.090* 315.77
2025-07-07SELL-322 305.300* 315.84 Profit of 101,701 on sale
2025-07-02SELL-406 304.460* 316.04 Profit of 128,313 on sale
2025-06-30BUY238 306.500* 316.11
2025-06-27BUY126 304.500* 316.19
2025-06-25SELL-28 298.780* 316.41 Profit of 8,859 on sale
2025-06-24BUY14 302.380* 316.51
2025-06-23BUY364 303.690* 316.60
2025-06-20SELL-42 299.000* 316.72 Profit of 13,302 on sale
2025-06-18SELL-84 297.500* 317.00 Profit of 26,628 on sale
2025-06-13SELL-42 296.330* 317.43 Profit of 13,332 on sale
2025-06-12BUY42 301.110* 317.55
2025-06-11BUY56 295.960* 317.71
2025-06-06SELL-70 309.240* 318.06 Profit of 22,264 on sale
2025-06-05SELL-42 307.670* 318.14 Profit of 13,362 on sale
2025-06-04SELL-56 309.430* 318.21 Profit of 17,820 on sale
2025-06-02BUY182 317.310* 318.25
2025-05-30SELL-39 316.550* 318.27 Profit of 12,412 on sale
2025-05-29BUY14 315.280* 318.29
2025-05-28SELL-14 311.010* 318.35 Profit of 4,457 on sale
2025-05-27BUY154 312.650* 318.40
2025-05-23SELL-280 309.020* 318.55 Profit of 89,194 on sale
2025-05-22SELL-308 308.070* 318.64 Profit of 98,140 on sale
2025-05-21BUY14 310.830* 318.70
2025-05-20BUY112 312.740* 318.75
2025-05-19BUY406 313.920* 318.80
2025-05-16BUY378 311.930* 318.85
2025-05-15BUY308 310.010* 318.93
2025-05-14BUY280 303.370* 319.07
2025-05-13SELL-56 304.210* 319.20 Profit of 17,875 on sale
2025-05-12BUY14 307.460* 319.30
2025-05-09BUY42 309.070* 319.40
2025-05-08SELL-406 309.170* 319.49 Profit of 129,713 on sale
2025-05-07SELL-196 306.020* 319.61 Profit of 62,644 on sale
2025-05-06BUY490 307.550* 319.72
2025-05-02BUY42 312.070* 319.90
2025-05-01SELL-70 306.360* 320.02 Profit of 22,402 on sale
2025-04-30BUY42 307.800* 320.14
2025-04-29BUY98 302.550* 320.31
2025-04-28BUY208 303.160* 320.48
2025-04-25BUY196 302.190* 320.66
2025-04-24BUY56 307.060* 320.80
2025-04-23BUY154 325.680* 320.75
2025-04-22SELL-86 324.680* 320.71 Profit of 27,581 on sale
2025-04-17BUY28 321.000* 320.75
2025-04-16BUY56 324.730* 320.71
2025-04-15BUY280 327.160* 320.64
2025-04-11BUY350 321.740* 320.55
2025-04-10BUY574 316.640* 320.59
2025-04-09BUY112 314.810* 320.66
2025-04-08BUY294 302.060* 320.87
2025-04-07BUY335 301.010* 321.10
2025-04-04SELL-840 308.800* 321.24 Profit of 269,842 on sale
2025-04-02BUY98 337.430* 321.05
2025-03-31SELL-378 337.950* 320.65 Profit of 121,207 on sale
2025-03-28SELL-238 337.160* 320.45 Profit of 76,268 on sale
2025-03-27SELL-70 340.880* 320.20 Profit of 22,414 on sale
2025-03-26BUY126 338.590* 319.97
2025-03-25SELL-168 337.930* 319.74 Profit of 53,717 on sale
2025-03-24BUY98 337.220* 319.52
2025-03-21BUY168 332.710* 319.35
2025-03-19BUY26 334.510* 318.94
2025-03-18SELL-252 334.970* 318.73 Profit of 80,319 on sale
2025-03-17BUY266 328.330* 318.60
2025-03-14BUY238 324.610* 318.51
2025-03-13BUY1,174 319.100* 318.50
2025-03-12BUY560 321.100* 318.47
2025-03-11BUY224 326.520* 318.35
2025-03-07BUY134 330.890* 317.96
2025-03-06SELL-126 330.430* 317.77 Profit of 40,039 on sale
2025-03-05BUY436 334.500* 317.51
2025-03-04BUY84 333.940* 317.26
2025-03-03BUY378 340.360* 316.89
2025-02-28SELL-98 339.650* 316.52 Profit of 31,019 on sale
2025-02-27BUY14 335.290* 316.21
2025-02-26SELL-28 336.340* 315.88 Profit of 8,845 on sale
2025-02-25BUY266 332.820* 315.59
2025-02-21BUY196 325.950* 315.19
2025-02-20BUY112 324.730* 315.02
2025-02-19BUY28 325.630* 314.83
2025-02-18BUY70 322.270* 314.69
2025-02-13BUY238 322.280* 314.32
2025-02-12BUY84 318.960* 314.22
2025-02-11SELL-28 319.230* 314.12 Profit of 8,795 on sale
2025-02-07SELL-112 325.790* 313.64 Profit of 35,127 on sale
2025-02-06BUY56 326.910* 313.35
2025-02-04BUY490 320.310* 313.02
2025-02-03BUY182 330.670* 312.61
2025-01-31BUY42 329.565* 312.21
2025-01-30BUY28 329.830* 311.78
2025-01-29BUY266 324.540* 311.46
2025-01-28BUY126 326.070* 311.09
2025-01-27BUY196 329.440* 310.60
2025-01-24BUY126 322.370* 310.29
2025-01-23BUY364 319.000* 310.04
2025-01-22BUY238 320.670* 309.74
2025-01-06BUY140 306.610* 309.83
2024-12-10BUY98 307.650* 309.90
2024-12-09BUY112 312.220* 309.83
2024-12-06BUY168 322.570* 309.41
2024-12-05BUY42 330.000* 308.73
2024-12-04BUY154 332.530* 307.91
2024-12-03BUY493 329.060* 307.15
2024-12-02BUY41 320.500* 306.66
2024-11-29BUY322 322.000* 306.07
2024-11-27BUY378 320.860* 304.84
2024-11-26BUY812 316.650* 304.32
2024-11-25BUY840 314.630* 303.85
2024-11-22BUY980 314.400* 303.35
2024-11-21BUY154 314.160* 302.81
2024-11-20BUY140 308.610* 302.51
2024-11-19BUY126 307.590* 302.22
2024-11-18BUY1,134 312.700* 301.61
2024-11-12BUY392 317.410* 300.62
2024-11-11BUY266 315.180* 299.65
2024-11-08BUY200 316.300* 298.46
2024-11-07BUY1,246 315.900* 297.12
2024-11-06BUY378 317.310* 295.43
2024-11-05BUY558 307.920* 294.30
2024-11-04BUY98 302.820* 293.45
2024-11-01BUY224 299.300* 292.80
2024-10-31BUY56 302.190* 291.62
2024-10-30BUY139 293.540* 291.35
2024-10-29BUY336 292.180* 291.21
2024-10-28SELL-98 292.120* 291.03 Profit of 28,521 on sale
2024-10-25BUY168 290.450* 291.17
2024-10-24BUY112 290.530* 291.39
2024-10-23BUY140 291.920* 291.12
2024-10-22BUY361 291.740* 290.50
2024-10-21BUY392 290.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19142,754768197,49872.3%
2025-09-1896,905780139,94469.2%
2025-09-1794,5373121,81277.6%
2025-09-16125,7835180,26369.8%
2025-09-15104,2066144,54872.1%
2025-09-1284,0180121,53969.1%
2025-09-11129,9720163,78879.4%
2025-09-10107,4200137,79978.0%
2025-09-09233,1290274,42485.0%
2025-09-08144,1540195,91473.6%
2025-09-05176,08111198,04588.9%
2025-09-04109,26615127,41585.8%
2025-09-0387,18922114,98375.8%
2025-09-0279,79924193,62141.2%
2025-08-2967,58513105,61764.0%
2025-08-2899,07488177,97555.7%
2025-08-2792,89157136,10668.2%
2025-08-2684,21879124,42767.7%
2025-08-25106,0370138,09876.8%
2025-08-2293,9800118,92779.0%
2025-08-2192,9196118,20278.6%
2025-08-20120,1145146,69881.9%
2025-08-19133,75445166,97880.1%
2025-08-18117,8180136,55886.3%
2025-08-15175,81683199,27688.2%
2025-08-14288,76513453,35163.7%
2025-08-13140,6310172,28181.6%
2025-08-12145,3070183,41179.2%
2025-08-11234,3090272,73485.9%
2025-08-08219,0200260,00584.2%
2025-08-07317,5705,508370,15285.8%
2025-08-06189,9790239,64679.3%
2025-08-05165,5740226,55173.1%
2025-08-04202,9420265,77376.4%
2025-08-01195,4440318,62761.3%
2025-07-31187,4920275,81368.0%
2025-07-30132,4870235,39056.3%
2025-07-29301,8490394,26776.6%
2025-07-28190,8840241,41979.1%
2025-07-25101,8490146,33169.6%
2025-07-24117,8321,901190,25861.9%
2025-07-23115,787263150,88176.7%
2025-07-22142,536151173,64682.1%
2025-07-21132,8370166,81179.6%
2025-07-18191,2720246,93377.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.