Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WY

Stock NameWeyerhaeuser Company
TickerWY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9621661043
LEI08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Weyerhaeuser (NYSE:WY) Price Target Lowered to $31.00 at JPMorgan Chase & Co.
Weyerhaeuser (NYSE:WY – Get Free Report) had its price objective lowered by research analysts at JPMorgan Chase & Co. from $32.00 to $31.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-19 02:44:57
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Contrasting Weyerhaeuser (NYSE:WY) and Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 83.0% of Weyerhaeuser shares are […] - 2025-09-04 05:28:51
Weyerhaeuser Company (NYSE:WY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Weyerhaeuser Company (NYSE:WY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, six have given a buy recommendation and one […] - 2025-08-27 05:40:58
Critical Comparison: Weyerhaeuser (NYSE:WY) vs. Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, analyst recommendations, dividends, earnings and profitability. Dividends Weyerhaeuser pays an annual dividend of $0.84 per […] - 2025-08-18 02:10:26
LPL Financial LLC Sells 41,964 Shares of Weyerhaeuser Company (NYSE:WY)
LPL Financial LLC lowered its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 529,137 shares of the real estate investment trust’s stock after selling 41,964 shares during the quarter. LPL Financial LLC’s holdings in Weyerhaeuser were worth $15,493,000 as of its […] - 2025-08-07 04:46:47
Weyerhaeuser (NYSE:WY) Stock Rating Lowered by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Sunday. Other research analysts have also recently issued reports about the company. Truist Financial lowered their price objective on Weyerhaeuser from $30.00 to $29.00 and set a […] - 2025-08-05 02:40:49
Y Intercept Hong Kong Ltd Reduces Stock Position in Weyerhaeuser Company (NYSE:WY)
Y Intercept Hong Kong Ltd lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 37.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,263 shares of the real estate investment trust’s stock after selling 9,893 shares […] - 2025-07-28 08:10:46
Weyerhaeuser (NYSE:WY) Stock Rating Upgraded by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. Several other research analysts have also recently weighed in on WY. JPMorgan Chase & Co. decreased their price target on shares of Weyerhaeuser from $32.00 to $30.00 and […] - 2025-07-28 02:24:47
Teachers Retirement System of The State of Kentucky Buys 2,236 Shares of Weyerhaeuser Company (NYSE:WY)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The fund owned 56,004 shares of the real estate investment trust’s stock after purchasing an additional 2,236 shares during the period. Teachers Retirement System of The State […] - 2025-07-25 07:36:59
Weyerhaeuser (NYSE:WY) Given New $35.00 Price Target at DA Davidson
Weyerhaeuser (NYSE:WY – Free Report) had its price objective lowered by DA Davidson from $36.00 to $35.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Other equities research analysts also recently issued research reports about the stock. Wall […] - 2025-07-25 06:22:48
Weyerhaeuser Company (NYSE:WY) Shares Sold by Cwm LLC
Cwm LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 10.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,753 shares of the real estate investment trust’s stock after selling 1,905 shares during the period. Cwm […] - 2025-07-25 05:03:12
Victory Capital Management Inc. Reduces Holdings in Weyerhaeuser Company (NYSE:WY)
Victory Capital Management Inc. lowered its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 1.0% in the first quarter, HoldingsChannel.com reports. The fund owned 437,062 shares of the real estate investment trust’s stock after selling 4,234 shares during the quarter. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,797,000 at the […] - 2025-07-24 05:00:47
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,337 shares of the real estate investment trust’s stock after acquiring an additional 1,821 shares during the quarter. Signaturefd […] - 2025-07-21 05:09:31
Weyerhaeuser (NYSE:WY) Rating Lowered to Sell at Wall Street Zen
Wall Street Zen cut shares of Weyerhaeuser (NYSE:WY – Free Report) from a hold rating to a sell rating in a research note issued to investors on Friday morning. Several other equities analysts also recently commented on the company. CIBC dropped their target price on Weyerhaeuser from $35.00 to $32.00 and set an “outperformer” rating […] - 2025-07-21 02:48:50
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its holdings in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,559 shares of the real estate investment trust’s stock after purchasing an additional 608 shares during the quarter. […] - 2025-07-16 05:18:49
Greenleaf Trust Trims Holdings in Weyerhaeuser Company (NYSE:WY)
Greenleaf Trust lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 42.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,122 shares of the real estate investment trust’s stock after selling 5,907 shares during the period. […] - 2025-07-14 05:36:53
Teacher Retirement System of Texas Makes New $3.11 Million Investment in Weyerhaeuser Company (NYSE:WY)
Teacher Retirement System of Texas acquired a new stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 106,230 shares of the real estate investment trust’s stock, valued at approximately $3,110,000. Other large […] - 2025-07-09 05:13:06
DAVENPORT & Co LLC Raises Stock Holdings in Weyerhaeuser Company (NYSE:WY)
DAVENPORT & Co LLC increased its position in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 19,932 shares of the real estate investment trust’s stock after purchasing an additional 1,480 shares during the period. DAVENPORT & Co LLC’s holdings in Weyerhaeuser were worth $584,000 […] - 2025-07-08 05:30:58
KBC Group NV Sells 8,084 Shares of Weyerhaeuser Company (NYSE:WY)
KBC Group NV lowered its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 14.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 49,505 shares of the real estate investment trust’s stock after selling 8,084 shares during the quarter. KBC Group NV’s […] - 2025-07-04 05:22:53
Mirae Asset Global Investments Co. Ltd. Acquires 15,174 Shares of Weyerhaeuser Company (NYSE:WY)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 87,107 shares of the real estate investment trust’s stock after purchasing an additional 15,174 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-07-03 06:40:50
JPMorgan Chase & Co. Issues Pessimistic Forecast for Weyerhaeuser (NYSE:WY) Stock Price
Weyerhaeuser (NYSE:WY – Free Report) had its price objective cut by JPMorgan Chase & Co. from $32.00 to $30.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. Several other analysts have also recently issued reports on WY. Citigroup decreased their price objective […] - 2025-07-02 04:52:53
Friday's ETF with Unusual Volume: FTRI
The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000. Shares of FTRI were down about 1% on the day. Components of that ETF with t - 2025-06-27 15:24:50
Chevy Chase Trust Holdings LLC Sells 815 Shares of Weyerhaeuser Company (NYSE:WY)
Chevy Chase Trust Holdings LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 382,624 shares of the real estate investment trust’s stock after selling 815 shares during the […] - 2025-06-27 05:44:50
Weyerhaeuser Company (NYSE:WY) Stock Holdings Cut by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.0% during the 1st quarter, Holdings Channel reports. The firm owned 30,323 shares of the real estate investment trust’s stock after selling 8,052 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Weyerhaeuser were worth $888,000 at […] - 2025-06-26 04:38:50

iShares Core S&P 500 UCITS ETF USD (Acc) WY holdings

DateNumber of WY Shares HeldBase Market Value of WY SharesLocal Market Value of WY SharesChange in WY Shares HeldChange in WY Base ValueCurrent Price per WY Share HeldPrevious Price per WY Share Held
2025-09-30 (Tuesday)1,712,716USD 42,458,230USD 42,458,230
2025-09-29 (Monday)1,711,696WY holding increased by 918USD 42,552,763WY holding increased by 570271USD 42,552,763918USD 570,271 USD 24.86 USD 24.54
2025-09-26 (Friday)1,710,778WY holding increased by 1118USD 41,982,492WY holding increased by 660010USD 41,982,4921,118USD 660,010 USD 24.54 USD 24.17
2025-09-25 (Thursday)1,709,660WY holding increased by 1428USD 41,322,482WY holding decreased by -717108USD 41,322,4821,428USD -717,108 USD 24.17 USD 24.61
2025-09-24 (Wednesday)1,708,232WY holding increased by 5304USD 42,039,590WY holding increased by 249737USD 42,039,5905,304USD 249,737 USD 24.61 USD 24.54
2025-09-18 (Thursday)1,702,928WY holding increased by 102USD 41,789,853WY holding increased by 87644USD 41,789,853102USD 87,644 USD 24.54 USD 24.49
2025-09-17 (Wednesday)1,702,826WY holding increased by 918USD 41,702,209WY holding decreased by -743377USD 41,702,209918USD -743,377 USD 24.49 USD 24.94
2025-09-16 (Tuesday)1,701,908WY holding increased by 408USD 42,445,586WY holding increased by 214356USD 42,445,586408USD 214,356 USD 24.94 USD 24.82
2025-09-15 (Monday)1,701,500USD 42,231,230USD 42,231,230
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE00B5BMR087

Show aggregate share trades of WY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY918 24.860* 28.10
2025-09-26BUY1,118 24.540* 28.12
2025-09-25BUY1,428 24.170* 28.14
2025-09-24BUY5,304 24.610* 28.16
2025-09-18BUY102 24.540* 28.18
2025-09-17BUY918 24.490* 28.20
2025-09-16BUY408 24.940* 28.22
2025-09-11BUY510 25.830* 28.24
2025-09-09BUY510 25.270* 28.27
2025-09-08BUY204 25.950* 28.28
2025-09-05BUY2,346 26.150* 28.30
2025-08-22BUY102 26.830* 28.31
2025-08-21BUY306 25.770* 28.32
2025-08-20BUY408 26.020* 28.33
2025-08-19BUY612 26.330* 28.35
2025-07-31BUY102 25.050* 28.37
2025-07-30BUY816 25.540* 28.38
2025-07-29BUY102 25.940* 28.40
2025-07-24BUY102 25.680* 28.41
2025-07-23BUY612 25.960* 28.43
2025-07-22BUY918 26.170* 28.44
2025-07-21BUY204 25.050* 28.47
2025-07-18SELL-1,019 25.310* 28.49 Profit of 29,026 on sale
2025-07-17BUY102 25.680* 28.50
2025-07-16BUY408 25.900* 28.52
2025-07-15SELL-1,530 25.350* 28.54 Profit of 43,666 on sale
2025-07-11SELL-204 26.310* 28.55 Profit of 5,825 on sale
2025-07-10BUY816 26.180* 28.57
2025-07-09BUY816 26.150* 28.59
2025-07-08BUY610 26.170* 28.60
2025-07-07SELL-2,346 25.640* 28.62 Profit of 67,145 on sale
2025-07-02SELL-2,958 26.700* 28.66 Profit of 84,787 on sale
2025-06-30BUY1,734 25.690* 28.68
2025-06-27BUY918 25.850* 28.70
2025-06-25SELL-204 26.070* 28.74 Profit of 5,863 on sale
2025-06-24BUY94 26.650* 28.75
2025-06-23BUY2,652 26.580* 28.77
2025-06-20SELL-306 26.180* 28.79 Profit of 8,809 on sale
2025-06-18SELL-612 25.970* 28.83 Profit of 17,642 on sale
2025-06-13SELL-306 26.800* 28.88 Profit of 8,837 on sale
2025-06-12BUY306 27.300* 28.89
2025-06-11BUY408 27.360* 28.90
2025-06-06SELL-510 26.730* 28.94 Profit of 14,761 on sale
2025-06-05SELL-306 26.700* 28.96 Profit of 8,862 on sale
2025-06-04SELL-408 26.290* 28.98 Profit of 11,824 on sale
2025-06-02BUY1,326 25.670* 29.03
2025-05-30SELL-291 25.910* 29.06 Profit of 8,456 on sale
2025-05-29BUY102 26.040* 29.08
2025-05-28SELL-100 25.890* 29.11 Profit of 2,911 on sale
2025-05-27BUY1,122 25.830* 29.13
2025-05-23SELL-2,040 25.230* 29.20 Profit of 59,563 on sale
2025-05-22SELL-2,244 25.250* 29.23 Profit of 65,594 on sale
2025-05-21BUY102 25.180* 29.26
2025-05-20BUY816 26.210* 29.29
2025-05-19BUY2,958 26.500* 29.31
2025-05-16BUY2,754 26.720* 29.34
2025-05-15BUY2,244 26.470* 29.36
2025-05-14BUY2,040 26.020* 29.39
2025-05-13SELL-408 26.690* 29.41 Profit of 12,001 on sale
2025-05-12BUY102 26.970* 29.44
2025-05-09BUY306 26.210* 29.47
2025-05-08SELL-2,958 25.940* 29.50 Profit of 87,255 on sale
2025-05-07SELL-1,428 25.820* 29.53 Profit of 42,171 on sale
2025-05-06BUY3,570 25.540* 29.57
2025-05-02BUY306 26.160* 29.64
2025-05-01SELL-510 25.820* 29.67 Profit of 15,133 on sale
2025-04-30BUY306 25.910* 29.71
2025-04-29BUY714 25.790* 29.75
2025-04-28BUY1,518 25.570* 29.79
2025-04-25BUY1,428 24.810* 29.84
2025-04-24BUY408 25.500* 29.88
2025-04-23BUY1,122 25.310* 29.93
2025-04-22SELL-624 25.260* 29.97 Profit of 18,704 on sale
2025-04-17BUY204 25.810* 30.12
2025-04-16BUY408 25.590* 30.17
2025-04-15BUY2,040 25.850* 30.21
2025-04-11BUY2,550 25.800* 30.31
2025-04-10BUY4,182 25.820* 30.36
2025-04-09BUY816 26.560* 30.40
2025-04-08BUY2,142 24.820* 30.46
2025-04-07BUY2,442 25.480* 30.52
2025-04-04SELL-6,120 26.260* 30.57 Profit of 187,076 on sale
2025-04-02BUY714 29.480* 30.58
2025-03-31SELL-2,754 29.280* 30.61 Profit of 84,310 on sale
2025-03-28SELL-1,734 29.360* 30.63 Profit of 53,111 on sale
2025-03-27SELL-510 29.590* 30.64 Profit of 15,627 on sale
2025-03-26BUY918 29.420* 30.66
2025-03-25SELL-1,224 29.200* 30.68 Profit of 37,547 on sale
2025-03-24BUY714 29.560* 30.69
2025-03-21BUY1,224 29.180* 30.71
2025-03-19BUY188 29.910* 30.73
2025-03-18SELL-1,836 29.860* 30.74 Profit of 56,438 on sale
2025-03-17BUY1,938 29.960* 30.75
2025-03-14BUY1,734 29.470* 30.77
2025-03-13BUY8,552 28.950* 30.79
2025-03-12BUY4,080 29.270* 30.82
2025-03-11BUY1,632 29.580* 30.83
2025-03-07BUY960 30.650* 30.85
2025-03-06SELL-918 30.220* 30.86 Profit of 28,327 on sale
2025-03-05BUY3,178 30.930* 30.86
2025-03-04BUY612 30.790* 30.86
2025-03-03BUY2,754 31.390* 30.85
2025-02-28SELL-714 30.100* 30.86 Profit of 22,035 on sale
2025-02-27BUY102 30.060* 30.87
2025-02-26SELL-204 29.830* 30.89 Profit of 6,302 on sale
2025-02-25BUY1,938 30.200* 30.90
2025-02-21BUY1,428 29.710* 30.94
2025-02-20BUY816 29.970* 30.96
2025-02-19BUY204 29.200* 30.99
2025-02-18BUY510 29.730* 31.01
2025-02-13BUY1,734 29.700* 31.09
2025-02-12BUY612 29.590* 31.12
2025-02-11SELL-204 30.000* 31.15 Profit of 6,354 on sale
2025-02-07SELL-816 30.050* 31.19 Profit of 25,452 on sale
2025-02-06BUY408 30.430* 31.21
2025-02-04BUY3,570 30.140* 31.25
2025-02-03BUY1,326 30.750* 31.26
2025-01-31BUY306 30.620* 31.28
2025-01-30BUY204 30.960* 31.29
2025-01-29BUY1,938 30.540* 31.31
2025-01-28BUY918 30.770* 31.32
2025-01-27BUY1,428 30.850* 31.33
2025-01-24BUY918 29.990* 31.37
2025-01-23BUY2,652 29.940* 31.41
2025-01-22BUY1,734 29.760* 31.45
2025-01-06BUY1,020 28.500* 31.54
2024-12-10BUY714 30.920* 31.56
2024-12-09BUY816 31.740* 31.55
2024-12-06BUY1,224 31.290* 31.56
2024-12-05BUY306 30.960* 31.58
2024-12-04BUY1,122 31.240* 31.60
2024-12-03BUY3,603 31.720* 31.59
2024-12-02BUY299 31.970* 31.58
2024-11-29SELL-14,765 32.260* 31.55 Profit of 465,847 on sale
2024-11-27BUY2,754 32.350* 31.48
2024-11-26BUY5,916 31.910* 31.47
2024-11-25BUY6,120 32.230* 31.43
2024-11-22BUY7,210 31.240* 31.44
2024-11-21BUY1,133 30.600* 31.48
2024-11-20BUY1,030 30.670* 31.52
2024-11-19BUY927 30.680* 31.57
2024-11-18BUY8,271 31.020* 31.60
2024-11-12BUY2,856 30.680* 31.66
2024-11-11BUY1,938 31.350* 31.68
2024-11-08BUY1,464 31.890* 31.67
2024-11-07BUY8,989 31.740* 31.66
2024-11-06BUY2,727 31.420* 31.68
2024-11-05BUY4,024 31.870* 31.67
2024-11-04BUY707 31.710* 31.66
2024-11-01BUY1,616 31.180* 31.71
2024-10-31BUY412 31.160* 31.78
2024-10-30BUY1,021 31.720* 31.79
2024-10-29BUY2,472 30.880* 31.95
2024-10-28SELL-721 31.950* 31.94 Profit of 23,032 on sale
2024-10-25BUY1,236 31.800* 31.98
2024-10-24BUY824 32.130* 31.93
2024-10-23BUY1,030 31.850* 31.97
2024-10-22BUY2,649 31.650* 32.29
2024-10-21BUY2,884 32.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19573,57401,183,64148.5%
2025-09-18489,08401,037,48047.1%
2025-09-17752,82301,784,94042.2%
2025-09-16727,7593,2901,529,66047.6%
2025-09-15504,27327,4351,435,24735.1%
2025-09-12353,5861,4911,206,61129.3%
2025-09-11394,3024,5411,880,78221.0%
2025-09-10387,13215,5251,243,11531.1%
2025-09-09375,1765,9271,051,11135.7%
2025-09-08348,1974002,709,68812.9%
2025-09-05302,04017,9331,304,65723.2%
2025-09-04405,9901,9291,497,68627.1%
2025-09-03312,676171,013,04130.9%
2025-09-02714,8775052,531,73928.2%
2025-08-29380,1748,2351,016,90837.4%
2025-08-28411,3531,462855,27548.1%
2025-08-27463,39914,8741,039,71444.6%
2025-08-26669,8658,4031,559,49843.0%
2025-08-25532,8563,7521,452,61736.7%
2025-08-22578,91781,460,02739.7%
2025-08-21353,0595775,92045.5%
2025-08-20720,0975,6181,887,58738.1%
2025-08-19489,14801,163,99442.0%
2025-08-18481,38801,045,59546.0%
2025-08-15327,2731551,114,59629.4%
2025-08-14514,709761,116,02546.1%
2025-08-13684,74932,1401,734,88539.5%
2025-08-12385,8007831,188,42432.5%
2025-08-11349,3462,3921,008,65934.6%
2025-08-08437,3050778,28056.2%
2025-08-07635,709291,301,44348.8%
2025-08-06687,7824,0011,065,28164.6%
2025-08-05675,5543,9581,314,05751.4%
2025-08-04616,587871,305,93547.2%
2025-08-01721,3752,7491,399,67651.5%
2025-07-31804,7502,3271,505,48453.5%
2025-07-30631,9751,3231,261,36750.1%
2025-07-29588,1801,5341,381,79342.6%
2025-07-28823,0441,2641,540,95853.4%
2025-07-25874,1959003,183,06127.5%
2025-07-241,194,291542,418,96449.4%
2025-07-23378,3257,8511,762,20721.5%
2025-07-22547,7703101,717,73131.9%
2025-07-21383,010801,422,20326.9%
2025-07-18552,186611,530,11236.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.