Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WYNN

Stock NameWynn Resorts Limited
TickerWYNN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9831341071
LEI254900CEKKWIHTEAB172

Show aggregate WYNN holdings

News associated with WYNN

Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Rep. Lisa C. McClain Buys Wynn Resorts, Limited (NASDAQ:WYNN) Shares
Representative Lisa C. McClain (R-Michigan) recently bought shares of Wynn Resorts, Limited (NASDAQ:WYNN). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Wynn Resorts stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:08
Wynn Resorts, Limited (NASDAQ:WYNN) Given Average Rating of “Moderate Buy” by Brokerages
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are currently covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12-month price target among […] - 2025-08-19 04:48:55
Maryland State Retirement & Pension System Trims Stock Position in Wynn Resorts, Limited (NASDAQ:WYNN)
Maryland State Retirement & Pension System lowered its holdings in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 18.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 4,775 shares of the casino operator’s stock after selling 1,061 shares during the quarter. […] - 2025-08-17 05:21:01
Citigroup Inc. Boosts Stake in Wynn Resorts, Limited (NASDAQ:WYNN)
Citigroup Inc. grew its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 50.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 164,035 shares of the casino operator’s stock after acquiring an additional 54,653 shares during the quarter. Citigroup Inc. owned about […] - 2025-08-15 05:45:02
Charles Schwab Investment Management Inc. Sells 19,782 Shares of Wynn Resorts, Limited (NASDAQ:WYNN)
Charles Schwab Investment Management Inc. cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 2.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 932,660 shares of the casino operator’s stock after selling 19,782 shares during the quarter. Charles […] - 2025-08-14 05:32:57
Wynn Resorts (NASDAQ:WYNN) Price Target Raised to $133.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its target price raised by Jefferies Financial Group from $130.00 to $133.00 in a research note issued to investors on Monday,Benzinga reports. They currently have a buy rating on the casino operator’s stock. WYNN has been the topic of several other research reports. Macquarie upped their price target […] - 2025-08-14 04:30:56
Wynn Resorts (NASDAQ:WYNN) Price Target Raised to $126.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its price objective raised by Mizuho from $122.00 to $126.00 in a report published on Monday morning,Benzinga reports. Mizuho currently has an outperform rating on the casino operator’s stock. WYNN has been the subject of several other research reports. Barclays lifted their target price on shares of Wynn […] - 2025-08-14 03:12:46
Morgan Stanley Raises Wynn Resorts (NASDAQ:WYNN) Price Target to $113.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its price target boosted by Morgan Stanley from $111.00 to $113.00 in a research note released on Tuesday,Benzinga reports. Morgan Stanley currently has an overweight rating on the casino operator’s stock. Other research analysts also recently issued reports about the company. Stifel Nicolaus increased their price objective on […] - 2025-08-13 06:08:53
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by Deutsche Bank AG
Deutsche Bank AG reduced its stake in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 45.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 464,811 shares of the casino operator’s stock after selling 383,825 shares during the period. Deutsche Bank […] - 2025-08-13 04:52:52
Investors Purchase High Volume of Wynn Resorts Call Options (NASDAQ:WYNN)
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) was the target of unusually large options trading on Monday. Stock traders bought 85,148 call options on the company. Thisrepresentsanincreaseof579% compared to the typical volume of 12,547 call options. Insider Activity at Wynn Resorts In other news, Director Patricia Mulroy sold 2,262 shares of Wynn Resorts stock […] - 2025-08-13 02:17:07
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by US Bancorp DE
US Bancorp DE cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 1.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 9,037 shares of the casino operator’s stock after selling 129 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:25:07
Federated Hermes Inc. Has $1.78 Million Stock Holdings in Wynn Resorts, Limited (NASDAQ:WYNN)
Federated Hermes Inc. decreased its holdings in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 46.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 21,331 shares of the casino operator’s stock after selling 18,563 shares during the quarter. Federated Hermes Inc.’s holdings […] - 2025-08-06 05:16:53
Wynn Resorts, Limited (NASDAQ:WYNN) Given Consensus Rating of “Moderate Buy” by Analysts
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fifteen research firms that are covering the company, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average twelve-month target price […] - 2025-07-30 04:58:53
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by IFP Advisors Inc
IFP Advisors Inc lessened its position in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 75.0% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 2,704 shares of the casino operator’s stock after selling 8,109 shares during the period. IFP Advisors Inc’s holdings in Wynn Resorts […] - 2025-07-28 05:34:48
New York State Common Retirement Fund Buys 3,000 Shares of Wynn Resorts, Limited (NASDAQ:WYNN)
New York State Common Retirement Fund lifted its stake in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 5.3% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 59,684 shares of the casino operator’s stock after purchasing an additional 3,000 shares during […] - 2025-07-22 08:02:55
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC decreased its position in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 6.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,403 shares of the casino operator’s stock after selling 664 shares during the […] - 2025-07-22 07:06:53
Louisiana State Employees Retirement System Trims Stock Holdings in Wynn Resorts, Limited (NASDAQ:WYNN)
Louisiana State Employees Retirement System cut its holdings in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 4.0% during the 1st quarter, Holdings Channel.com reports. The firm owned 4,800 shares of the casino operator’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Wynn Resorts were worth […] - 2025-07-21 05:21:16
Xponance Inc. Cuts Position in Wynn Resorts, Limited (NASDAQ:WYNN)
Xponance Inc. cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 5.7% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 12,972 shares of the casino operator’s stock after selling 787 shares during the period. Xponance Inc.’s holdings in Wynn Resorts were worth $1,083,000 […] - 2025-07-16 05:56:55
LVS Eyes Q2 Earnings Amid Macro Pressure and Strong Historical Trends
Las Vegas Sands stock (NYSE: LVS), a casino and resort company operating in Macau and Singapore, is set to report its fiscal second-quarter earnings on Wednesday, July 23, 2025. Analysts predict the company will report adjusted earnings of $0.53 per share on $2.82 billion in sale - 2025-07-16 02:32:28

iShares Core S&P 500 UCITS ETF USD (Acc) WYNN holdings

DateNumber of WYNN Shares HeldBase Market Value of WYNN SharesLocal Market Value of WYNN SharesChange in WYNN Shares HeldChange in WYNN Base ValueCurrent Price per WYNN Share HeldPrevious Price per WYNN Share Held
2025-09-18 (Thursday)207,874WYNN holding increased by 12USD 26,749,226WYNN holding increased by 1123999USD 26,749,22612USD 1,123,999 USD 128.68 USD 123.28
2025-09-17 (Wednesday)207,862WYNN holding increased by 108USD 25,625,227WYNN holding increased by 553474USD 25,625,227108USD 553,474 USD 123.28 USD 120.68
2025-09-16 (Tuesday)207,754WYNN holding increased by 48USD 25,071,753WYNN holding decreased by -444929USD 25,071,75348USD -444,929 USD 120.68 USD 122.85
2025-09-15 (Monday)207,706USD 25,516,682USD 25,516,682
2025-09-12 (Friday)207,586USD 25,211,320USD 25,211,320
2025-09-11 (Thursday)207,550USD 25,707,143USD 25,707,143
2025-09-10 (Wednesday)207,490USD 25,500,521USD 25,500,521
2025-09-09 (Tuesday)207,490USD 25,207,960USD 25,207,960
2025-09-08 (Monday)207,430WYNN holding increased by 24USD 25,445,438WYNN holding increased by 370053USD 25,445,43824USD 370,053 USD 122.67 USD 120.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WYNN by Blackrock for IE00B5BMR087

Show aggregate share trades of WYNN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY12 128.680* 90.78
2025-09-17BUY108 123.280* 90.59
2025-09-16BUY48 120.680* 90.41
2025-09-08BUY24 122.670* 90.22
2025-09-05BUY276 120.900* 90.04
2025-08-21BUY36 110.890* 89.92
2025-08-20BUY48 111.510* 89.79
2025-08-19BUY72 112.830* 89.65
2025-07-31SELL-10,836 109.030* 89.54 Profit of 970,232 on sale
2025-07-30BUY104 109.530* 89.42
2025-07-29BUY13 109.380* 89.29
2025-07-24BUY13 108.450* 89.18
2025-07-23BUY78 107.640* 89.06
2025-07-22BUY117 107.710* 88.95
2025-07-21BUY26 106.360* 88.84
2025-07-18SELL-130 106.770* 88.73 Profit of 11,534 on sale
2025-07-17BUY13 109.440* 88.59
2025-07-16BUY52 109.850* 88.46
2025-07-15SELL-195 111.000* 88.32 Profit of 17,221 on sale
2025-07-11SELL-26 111.170* 88.17 Profit of 2,292 on sale
2025-07-10BUY104 111.930* 88.01
2025-07-09BUY104 110.080* 87.87
2025-07-08BUY78 110.460* 87.72
2025-07-07SELL-299 108.670* 87.58 Profit of 26,187 on sale
2025-07-02SELL-377 104.680* 87.22 Profit of 32,883 on sale
2025-06-30BUY221 93.670* 87.18
2025-06-27BUY117 94.680* 87.13
2025-06-25SELL-26 91.910* 87.06 Profit of 2,263 on sale
2025-06-24BUY13 90.970* 87.03
2025-06-23BUY338 89.700* 87.01
2025-06-20SELL-39 88.490* 87.00 Profit of 3,393 on sale
2025-06-18SELL-78 86.910* 87.00 Profit of 6,786 on sale
2025-06-13SELL-39 84.180* 87.01 Profit of 3,393 on sale
2025-06-12BUY39 87.070* 87.01
2025-06-11BUY52 87.520* 87.00
2025-06-06SELL-65 83.300* 87.05 Profit of 5,658 on sale
2025-06-05SELL-39 83.240* 87.08 Profit of 3,396 on sale
2025-06-04SELL-52 86.140* 87.09 Profit of 4,529 on sale
2025-06-02BUY169 87.800* 87.08
2025-05-30SELL-36 90.540* 87.05 Profit of 3,134 on sale
2025-05-29BUY13 90.730* 87.02
2025-05-28SELL-13 90.940* 86.99 Profit of 1,131 on sale
2025-05-27BUY143 92.540* 86.94
2025-05-23SELL-260 90.470* 86.89 Profit of 22,590 on sale
2025-05-22SELL-286 90.910* 86.85 Profit of 24,840 on sale
2025-05-21BUY13 91.500* 86.81
2025-05-20BUY104 93.770* 86.75
2025-05-19BUY377 96.550* 86.67
2025-05-16BUY351 96.760* 86.58
2025-05-15BUY286 97.750* 86.49
2025-05-14BUY260 97.490* 86.39
2025-05-13SELL-52 96.790* 86.30 Profit of 4,487 on sale
2025-05-12BUY13 95.160* 86.22
2025-05-09BUY39 87.930* 86.20
2025-05-08SELL-377 86.590* 86.20 Profit of 32,497 on sale
2025-05-07SELL-182 84.120* 86.22 Profit of 15,692 on sale
2025-05-06BUY455 83.520* 86.24
2025-05-02BUY39 82.490* 86.31
2025-05-01SELL-65 80.040* 86.37 Profit of 5,614 on sale
2025-04-30BUY39 80.310* 86.43
2025-04-29BUY91 81.550* 86.47
2025-04-28BUY193 82.200* 86.52
2025-04-25BUY182 82.110* 86.56
2025-04-24BUY52 81.580* 86.61
2025-04-23BUY143 79.110* 86.69
2025-04-22SELL-80 76.970* 86.78 Profit of 6,943 on sale
2025-04-17BUY26 74.770* 87.16
2025-04-16BUY52 73.730* 87.31
2025-04-15BUY260 74.900* 87.44
2025-04-11BUY325 73.190* 87.75
2025-04-10BUY533 72.300* 87.92
2025-04-09BUY104 75.830* 88.06
2025-04-08BUY273 66.100* 88.30
2025-04-07BUY311 67.930* 88.54
2025-04-04SELL-780 70.090* 88.75 Profit of 69,228 on sale
2025-04-02BUY91 81.540* 88.84
2025-03-31SELL-351 83.500* 88.98 Profit of 31,231 on sale
2025-03-28SELL-221 82.330* 89.06 Profit of 19,682 on sale
2025-03-27SELL-65 86.150* 89.09 Profit of 5,791 on sale
2025-03-26BUY117 85.830* 89.13
2025-03-25SELL-156 86.030* 89.17 Profit of 13,911 on sale
2025-03-24BUY91 84.870* 89.23
2025-03-21BUY156 82.630* 89.31
2025-03-19BUY24 85.045* 89.45
2025-03-18SELL-234 85.430* 89.51 Profit of 20,945 on sale
2025-03-17BUY247 86.420* 89.55
2025-03-14BUY221 86.180* 89.60
2025-03-13BUY1,090 83.230* 89.69
2025-03-12BUY520 85.670* 89.74
2025-03-11BUY208 87.380* 89.78
2025-03-07BUY124 88.720* 89.82
2025-03-06SELL-117 88.190* 89.84 Profit of 10,511 on sale
2025-03-05BUY405 90.670* 89.83
2025-03-04BUY78 87.100* 89.87
2025-03-03BUY351 88.930* 89.88
2025-02-28SELL-91 89.320* 89.89 Profit of 8,180 on sale
2025-02-27BUY13 88.190* 89.92
2025-02-26SELL-26 91.100* 89.90 Profit of 2,337 on sale
2025-02-25BUY247 91.030* 89.88
2025-02-21BUY182 90.760* 89.86
2025-02-20BUY104 93.470* 89.80
2025-02-19BUY26 92.260* 89.75
2025-02-18BUY65 91.210* 89.73
2025-02-13BUY221 80.470* 89.94
2025-02-12BUY78 78.370* 90.18
2025-02-11SELL-26 77.000* 90.44 Profit of 2,352 on sale
2025-02-07SELL-104 80.580* 90.90 Profit of 9,453 on sale
2025-02-06BUY52 80.650* 91.12
2025-02-04BUY455 83.190* 91.52
2025-02-03BUY169 83.560* 91.70
2025-01-31BUY39 86.850* 91.82
2025-01-30BUY26 89.600* 91.87
2025-01-29BUY247 84.110* 92.06
2025-01-28BUY117 84.330* 92.26
2025-01-27BUY182 84.770* 92.46
2025-01-24BUY117 84.990* 92.66
2025-01-23BUY338 85.080* 92.87
2025-01-22BUY221 85.160* 93.09
2025-01-06BUY130 84.610* 93.34
2024-12-10BUY91 94.950* 93.29
2024-12-09BUY104 95.940* 93.21
2024-12-06BUY156 94.370* 93.17
2024-12-05BUY39 94.400* 93.13
2024-12-04BUY143 94.790* 93.08
2024-12-03BUY458 93.760* 93.05
2024-12-02BUY38 96.160* 92.94
2024-11-29BUY299 94.380* 92.88
2024-11-27BUY351 91.670* 92.98
2024-11-26BUY754 91.860* 93.03
2024-11-25BUY780 93.450* 93.01
2024-11-22BUY910 91.290* 93.09
2024-11-21BUY143 91.740* 93.16
2024-11-20BUY130 91.220* 93.26
2024-11-19BUY117 91.250* 93.38
2024-11-18BUY1,053 90.460* 93.55
2024-11-12BUY364 85.500* 94.05
2024-11-11BUY247 86.480* 94.55
2024-11-08BUY186 84.300* 95.29
2024-11-07BUY1,157 87.170* 95.91
2024-11-06BUY351 85.320* 96.79
2024-11-05BUY518 86.720* 97.71
2024-11-04BUY91 95.650* 97.92
2024-11-01BUY208 95.680* 98.16
2024-10-31BUY52 96.020* 98.43
2024-10-30BUY129 98.490* 98.42
2024-10-29BUY312 99.000* 98.33
2024-10-28SELL-91 98.620* 98.27 Profit of 8,942 on sale
2024-10-25BUY156 97.990* 98.34
2024-10-24BUY104 97.900* 98.48
2024-10-23BUY130 97.680* 98.89
2024-10-22BUY335 99.400* 98.37
2024-10-21BUY364 98.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WYNN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19415,865385735,93056.5%
2025-09-18452,142219697,94064.8%
2025-09-17277,0507512,98554.0%
2025-09-16223,0001,974430,40751.8%
2025-09-15377,4680521,79772.3%
2025-09-12159,7440327,22948.8%
2025-09-11366,77664542,69267.6%
2025-09-10257,28265405,64363.4%
2025-09-09222,208244383,09358.0%
2025-09-08395,55610726,22754.5%
2025-09-05384,8021,468670,07457.4%
2025-09-04399,2890942,31642.4%
2025-09-03485,9531678,71671.6%
2025-09-02331,30245562,24658.9%
2025-08-29471,2571,996888,47853.0%
2025-08-28473,0181,342764,16861.9%
2025-08-27809,9088461,497,42054.1%
2025-08-26372,422759576,14564.6%
2025-08-25721,9872071,884,87438.3%
2025-08-22411,830121683,59460.2%
2025-08-21269,7820387,19069.7%
2025-08-20516,783226827,69562.4%
2025-08-19538,6395,347787,16968.4%
2025-08-18250,5832051,303,71519.2%
2025-08-15254,9210382,30166.7%
2025-08-14271,604304408,31366.5%
2025-08-13404,026361548,93573.6%
2025-08-12414,6711,210598,59769.3%
2025-08-11430,014467673,81263.8%
2025-08-08579,0105401,010,65357.3%
2025-08-07439,543924688,84763.8%
2025-08-06226,8561343,42766.1%
2025-08-05318,9760430,03774.2%
2025-08-04379,979922572,21466.4%
2025-08-01468,481618631,05174.2%
2025-07-31501,46671666,06875.3%
2025-07-30433,0893,126563,76076.8%
2025-07-29361,60630596,51460.6%
2025-07-28308,058110543,72556.7%
2025-07-25386,751104622,37062.1%
2025-07-24799,3381,4901,130,76470.7%
2025-07-23269,6850517,33652.1%
2025-07-22340,764883527,12364.6%
2025-07-21272,2651,419791,54634.4%
2025-07-18260,571995699,94637.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.