ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WYNN

Stock NameWynn Resorts Limited
TickerWYNN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9831341071
LEI254900CEKKWIHTEAB172

Show aggregate WYNN holdings

News associated with WYNN

Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Rep. Lisa C. McClain Buys Wynn Resorts, Limited (NASDAQ:WYNN) Shares
Representative Lisa C. McClain (R-Michigan) recently bought shares of Wynn Resorts, Limited (NASDAQ:WYNN). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Wynn Resorts stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:08
Wynn Resorts, Limited (NASDAQ:WYNN) Given Average Rating of “Moderate Buy” by Brokerages
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are currently covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12-month price target among […] - 2025-08-19 04:48:55
Maryland State Retirement & Pension System Trims Stock Position in Wynn Resorts, Limited (NASDAQ:WYNN)
Maryland State Retirement & Pension System lowered its holdings in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 18.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 4,775 shares of the casino operator’s stock after selling 1,061 shares during the quarter. […] - 2025-08-17 05:21:01
Citigroup Inc. Boosts Stake in Wynn Resorts, Limited (NASDAQ:WYNN)
Citigroup Inc. grew its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 50.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 164,035 shares of the casino operator’s stock after acquiring an additional 54,653 shares during the quarter. Citigroup Inc. owned about […] - 2025-08-15 05:45:02
Charles Schwab Investment Management Inc. Sells 19,782 Shares of Wynn Resorts, Limited (NASDAQ:WYNN)
Charles Schwab Investment Management Inc. cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 2.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 932,660 shares of the casino operator’s stock after selling 19,782 shares during the quarter. Charles […] - 2025-08-14 05:32:57
Wynn Resorts (NASDAQ:WYNN) Price Target Raised to $133.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its target price raised by Jefferies Financial Group from $130.00 to $133.00 in a research note issued to investors on Monday,Benzinga reports. They currently have a buy rating on the casino operator’s stock. WYNN has been the topic of several other research reports. Macquarie upped their price target […] - 2025-08-14 04:30:56
Wynn Resorts (NASDAQ:WYNN) Price Target Raised to $126.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its price objective raised by Mizuho from $122.00 to $126.00 in a report published on Monday morning,Benzinga reports. Mizuho currently has an outperform rating on the casino operator’s stock. WYNN has been the subject of several other research reports. Barclays lifted their target price on shares of Wynn […] - 2025-08-14 03:12:46
Morgan Stanley Raises Wynn Resorts (NASDAQ:WYNN) Price Target to $113.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its price target boosted by Morgan Stanley from $111.00 to $113.00 in a research note released on Tuesday,Benzinga reports. Morgan Stanley currently has an overweight rating on the casino operator’s stock. Other research analysts also recently issued reports about the company. Stifel Nicolaus increased their price objective on […] - 2025-08-13 06:08:53
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by Deutsche Bank AG
Deutsche Bank AG reduced its stake in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 45.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 464,811 shares of the casino operator’s stock after selling 383,825 shares during the period. Deutsche Bank […] - 2025-08-13 04:52:52
Investors Purchase High Volume of Wynn Resorts Call Options (NASDAQ:WYNN)
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) was the target of unusually large options trading on Monday. Stock traders bought 85,148 call options on the company. Thisrepresentsanincreaseof579% compared to the typical volume of 12,547 call options. Insider Activity at Wynn Resorts In other news, Director Patricia Mulroy sold 2,262 shares of Wynn Resorts stock […] - 2025-08-13 02:17:07
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by US Bancorp DE
US Bancorp DE cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 1.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 9,037 shares of the casino operator’s stock after selling 129 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:25:07
Federated Hermes Inc. Has $1.78 Million Stock Holdings in Wynn Resorts, Limited (NASDAQ:WYNN)
Federated Hermes Inc. decreased its holdings in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 46.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 21,331 shares of the casino operator’s stock after selling 18,563 shares during the quarter. Federated Hermes Inc.’s holdings […] - 2025-08-06 05:16:53
Wynn Resorts, Limited (NASDAQ:WYNN) Given Consensus Rating of “Moderate Buy” by Analysts
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fifteen research firms that are covering the company, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average twelve-month target price […] - 2025-07-30 04:58:53
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by IFP Advisors Inc
IFP Advisors Inc lessened its position in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 75.0% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 2,704 shares of the casino operator’s stock after selling 8,109 shares during the period. IFP Advisors Inc’s holdings in Wynn Resorts […] - 2025-07-28 05:34:48
New York State Common Retirement Fund Buys 3,000 Shares of Wynn Resorts, Limited (NASDAQ:WYNN)
New York State Common Retirement Fund lifted its stake in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 5.3% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 59,684 shares of the casino operator’s stock after purchasing an additional 3,000 shares during […] - 2025-07-22 08:02:55
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC decreased its position in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 6.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,403 shares of the casino operator’s stock after selling 664 shares during the […] - 2025-07-22 07:06:53
Louisiana State Employees Retirement System Trims Stock Holdings in Wynn Resorts, Limited (NASDAQ:WYNN)
Louisiana State Employees Retirement System cut its holdings in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 4.0% during the 1st quarter, Holdings Channel.com reports. The firm owned 4,800 shares of the casino operator’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Wynn Resorts were worth […] - 2025-07-21 05:21:16
Xponance Inc. Cuts Position in Wynn Resorts, Limited (NASDAQ:WYNN)
Xponance Inc. cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 5.7% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 12,972 shares of the casino operator’s stock after selling 787 shares during the period. Xponance Inc.’s holdings in Wynn Resorts were worth $1,083,000 […] - 2025-07-16 05:56:55
LVS Eyes Q2 Earnings Amid Macro Pressure and Strong Historical Trends
Las Vegas Sands stock (NYSE: LVS), a casino and resort company operating in Macau and Singapore, is set to report its fiscal second-quarter earnings on Wednesday, July 23, 2025. Analysts predict the company will report adjusted earnings of $0.53 per share on $2.82 billion in sale - 2025-07-16 02:32:28

iShares Core S&P 500 UCITS ETF USD (Acc) WYNN holdings

DateNumber of WYNN Shares HeldBase Market Value of WYNN SharesLocal Market Value of WYNN SharesChange in WYNN Shares HeldChange in WYNN Base ValueCurrent Price per WYNN Share HeldPrevious Price per WYNN Share Held
2026-02-09 (Monday)198,538WYNN holding increased by 36USD 23,217,034WYNN holding decreased by -198262USD 23,217,03436USD -198,262 USD 116.94 USD 117.96
2026-02-06 (Friday)198,502WYNN holding increased by 228USD 23,415,296WYNN holding increased by 1767741USD 23,415,296228USD 1,767,741 USD 117.96 USD 109.18
2026-02-02 (Monday)198,274WYNN holding increased by 12USD 21,647,555WYNN holding increased by 344303USD 21,647,55512USD 344,303 USD 109.18 USD 107.45
2026-01-30 (Friday)198,262USD 21,303,252WYNN holding decreased by -289462USD 21,303,2520USD -289,462 USD 107.45 USD 108.91
2026-01-29 (Thursday)198,262WYNN holding decreased by -84USD 21,592,714WYNN holding decreased by -796582USD 21,592,714-84USD -796,582 USD 108.91 USD 112.88
2026-01-28 (Wednesday)198,346WYNN holding decreased by -240USD 22,389,296WYNN holding decreased by -203833USD 22,389,296-240USD -203,833 USD 112.88 USD 113.77
2026-01-27 (Tuesday)198,586WYNN holding decreased by -72USD 22,593,129WYNN holding decreased by -69776USD 22,593,129-72USD -69,776 USD 113.77 USD 114.08
2026-01-26 (Monday)198,658WYNN holding increased by 36USD 22,662,905WYNN holding increased by 109377USD 22,662,90536USD 109,377 USD 114.08 USD 113.55
2026-01-23 (Friday)198,622WYNN holding increased by 132USD 22,553,528WYNN holding decreased by -284731USD 22,553,528132USD -284,731 USD 113.55 USD 115.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WYNN by Blackrock for IE00B5BMR087

Show aggregate share trades of WYNN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY36 116.940* -
2026-02-06BUY228 117.960* -
2026-02-02BUY12 109.180* -
2026-01-29SELL-84 108.910* -
2026-01-28SELL-240 112.880* -
2026-01-27SELL-72 113.770* -
2026-01-26BUY36 114.080* -
2026-01-23BUY132 113.550* -
2026-01-22SELL-144 115.060* -
2026-01-21BUY48 114.130* -
2026-01-20SELL-72 111.280* -
2026-01-16SELL-108 114.330* -
2026-01-15BUY108 117.370* -
2026-01-14BUY96 116.880* -
2026-01-13BUY48 116.400* -
2026-01-12BUY24 116.840* -
2026-01-09BUY72 117.830* -
2026-01-08BUY48 118.270* -
2026-01-07BUY96 116.370* -
2026-01-06SELL-84120.650119.190 119.336USD -10,024 -
2026-01-05BUY156123.540119.560 119.958USD 18,713 -
2026-01-02BUY132123.000120.000 120.300USD 15,880 -
2025-12-31BUY84121.320119.950 120.087USD 10,087 -
2025-12-30SELL-12122.480120.290 120.509USD -1,446 -
2025-12-22BUY60128.740125.800 126.094USD 7,566 -
2025-12-19BUY36129.340126.500 126.784USD 4,564 -
2025-12-18BUY60128.480125.610 125.897USD 7,554 -
2025-12-17BUY36127.010125.050 125.246USD 4,509 -
2025-12-16BUY84127.410125.530 125.718USD 10,560 -
2025-12-15BUY72127.060121.380 121.948USD 8,780 -
2025-12-11SELL-12126.710122.540 122.957USD -1,475 -
2025-12-10SELL-96124.560122.840 123.012USD -11,809 -
2025-12-09SELL-492127.690123.330 123.766USD -60,893 -
2025-12-08SELL-24132.790126.350 126.994USD -3,048 -
2025-12-05SELL-1,692126.900124.810 125.019USD -211,532 -
2025-12-03BUY72133.980129.890 130.299USD 9,382 -
2025-12-02BUY120133.730130.820 131.111USD 15,733 -
2025-12-01BUY84134.720131.640 131.948USD 11,084 -
2025-11-28BUY12130.000128.350 128.515USD 1,542 -
2025-11-26BUY12130.260126.990 127.317USD 1,528 -
2025-11-25SELL-204129.710122.000 122.771USD -25,045 -
2025-11-24SELL-432126.430120.250 120.868USD -52,215 -
2025-11-21SELL-216120.710114.960 115.535USD -24,956 -
2025-11-20SELL-252121.230116.930 117.360USD -29,575 -
2025-11-19SELL-120120.450117.690 117.966USD -14,156 -
2025-11-18SELL-384121.430116.850 117.308USD -45,046 -
2025-11-17SELL-24121.490116.720 117.197USD -2,813 -
2025-11-14SELL-84122.870118.530 118.964USD -9,993 -
2025-11-13SELL-96126.030122.860 123.177USD -11,825 -
2025-11-10BUY96134.210126.850 127.586USD 12,248 -
2025-11-06SELL-55127.700122.000 122.570USD -6,741 -
2025-11-05SELL-36126.630121.210 121.752USD -4,383 -
2025-11-04SELL-156123.570120.210 120.546USD -18,805 -
2025-10-31SELL-24120.050117.800 118.025USD -2,833 -
2025-10-30BUY84121.950119.040 119.331USD 10,024 -
2025-10-29BUY84120.870122.000 121.887USD 10,239 -
2025-10-28BUY360120.850124.980 124.567USD 44,844 -
2025-10-27BUY192125.440128.440 128.140USD 24,603 -
2025-10-24BUY24125.570127.130 126.974USD 3,047 -
2025-10-23SELL-48125.400126.870 126.723USD -6,083 -
2025-10-22BUY96119.390121.490 121.280USD 11,643 -
2025-10-21BUY36121.130121.720 121.661USD 4,380 -
2025-10-17BUY180117.810119.390 119.232USD 21,462 -
2025-10-16BUY12115.920119.160 118.836USD 1,426 -
2025-10-14SELL-72116.110117.500 117.361USD -8,450 -
2025-10-13BUY84112.520119.610 118.901USD 9,988 -
2025-10-02BUY132133.340134.230 134.141USD 17,707 -
2025-10-01BUY84132.030132.260 132.237USD 11,108 -
2025-09-30BUY120128.270132.600 132.167USD 15,860 -
2025-09-29BUY108132.430134.070 133.906USD 14,462 -
2025-09-26BUY132128.970129.340 129.303USD 17,068 -
2025-09-25BUY168125.840126.220 126.182USD 21,199 -
2025-09-24SELL-8,621125.920127.630 127.459USD -1,098,824 -
2025-09-18BUY12128.680129.010 128.977USD 1,548 -
2025-09-17BUY108123.280124.240 124.144USD 13,408 -
2025-09-16BUY48120.680123.010 122.777USD 5,893 -
2025-09-08BUY24122.670124.710 124.506USD 2,988 -
2025-09-05BUY276120.900124.000 123.690USD 34,138 -
2025-08-21BUY36110.890111.980 111.871USD 4,027 -
2025-08-20BUY48111.510113.250 113.076USD 5,428 -
2025-08-19BUY72112.830112.910 112.902USD 8,129 -
2025-07-31SELL-10,836109.030109.560 109.507USD -1,186,618 -
2025-07-30BUY104109.530111.000 110.853USD 11,529 -
2025-07-29BUY13109.380112.100 111.828USD 1,454 -
2025-07-24BUY13108.450110.900 110.655USD 1,439 -
2025-07-23BUY78107.640108.950 108.819USD 8,488 -
2025-07-22BUY117107.710107.890 107.872USD 12,621 -
2025-07-21BUY26106.360107.260 107.170USD 2,786 -
2025-07-18SELL-130106.770109.700 109.407USD -14,223 -
2025-07-17BUY13109.440110.340 110.250USD 1,433 -
2025-07-16BUY52109.850111.770 111.578USD 5,802 -
2025-07-15SELL-195111.000111.710 111.639USD -21,770 -
2025-07-11SELL-26111.170112.040 111.953USD -2,911 -
2025-07-10BUY104111.930112.360 112.317USD 11,681 -
2025-07-09BUY104110.080110.360 110.332USD 11,475 -
2025-07-08BUY78110.460111.570 111.459USD 8,694 -
2025-07-07SELL-299108.670109.040 109.003USD -32,592 -
2025-07-02SELL-377104.680104.950 104.923USD -39,556 -
2025-06-30BUY22193.67094.670 94.570USD 20,900 -
2025-06-27BUY11794.68094.730 94.725USD 11,083 -
2025-06-25SELL-2691.91092.910 92.810USD -2,413 -
2025-06-24BUY1390.97091.480 91.429USD 1,189 -
2025-06-23BUY33889.70089.950 89.925USD 30,395 -
2025-06-20SELL-3988.49088.850 88.814USD -3,464 -
2025-06-18SELL-7886.91088.250 88.116USD -6,873 -
2025-06-13SELL-3984.18085.630 85.485USD -3,334 -
2025-06-12BUY3987.07087.300 87.277USD 3,404 -
2025-06-11BUY5287.52088.180 88.114USD 4,582 -
2025-06-06SELL-6583.30084.660 84.524USD -5,494 -
2025-06-05SELL-3983.24086.320 86.012USD -3,354 -
2025-06-04SELL-5286.14087.700 87.544USD -4,552 -
2025-06-02BUY16987.80091.740 91.346USD 15,437 -
2025-05-30SELL-3690.54090.740 90.720USD -3,266 -
2025-05-29BUY1390.73092.580 92.395USD 1,201 -
2025-05-28SELL-1390.94092.600 92.434USD -1,202 -
2025-05-27BUY14392.54093.160 93.098USD 13,313 -
2025-05-23SELL-26090.47090.990 90.938USD -23,644 -
2025-05-22SELL-28690.91091.510 91.450USD -26,155 -
2025-05-21BUY1391.50093.370 93.183USD 1,211 -
2025-05-20BUY10493.77096.340 96.083USD 9,993 -
2025-05-19BUY37796.55096.950 96.910USD 36,535 -
2025-05-16BUY35196.76097.820 97.714USD 34,298 -
2025-05-15BUY28697.75098.710 98.614USD 28,204 -
2025-05-14BUY26097.49097.510 97.508USD 25,352 -
2025-05-13SELL-5296.79097.160 97.123USD -5,050 -
2025-05-12BUY1395.16095.520 95.484USD 1,241 -
2025-05-09BUY3987.93088.230 88.200USD 3,440 -
2025-05-08SELL-37786.59087.780 87.661USD -33,048 -
2025-05-07SELL-18284.12087.140 86.838USD -15,805 -
2025-05-06BUY45583.52084.410 84.321USD 38,366 -
2025-05-02BUY3982.49083.080 83.021USD 3,238 -
2025-05-01SELL-6580.04082.000 81.804USD -5,317 -
2025-04-30BUY3980.31080.460 80.445USD 3,137 -
2025-04-29BUY9181.55082.400 82.315USD 7,491 -
2025-04-28BUY19382.20083.310 83.199USD 16,057 -
2025-04-25BUY18282.11082.300 82.281USD 14,975 -
2025-04-24BUY5281.58081.860 81.832USD 4,255 -
2025-04-23BUY14379.11081.480 81.243USD 11,618 -
2025-04-22SELL-8076.97077.480 77.429USD -6,194 -
2025-04-17BUY2674.77075.190 75.148USD 1,954 -
2025-04-16BUY5273.73074.670 74.576USD 3,878 -
2025-04-15BUY26074.90075.600 75.530USD 19,638 -
2025-04-11BUY32573.19074.110 74.018USD 24,056 -
2025-04-10BUY53372.30074.790 74.541USD 39,730 -
2025-04-09BUY10475.83076.740 76.649USD 7,971 -
2025-04-08BUY27366.10071.130 70.627USD 19,281 -
2025-04-07BUY31167.93072.490 72.034USD 22,403 -
2025-04-04SELL-78070.09071.270 71.152USD -55,499 -
2025-04-02BUY9181.54083.320 83.142USD 7,566 -
2025-03-31SELL-35183.50083.780 83.752USD -29,397 -
2025-03-28SELL-22182.33085.900 85.543USD -18,905 -
2025-03-27SELL-6586.15087.630 87.482USD -5,686 -
2025-03-26BUY11785.83086.810 86.712USD 10,145 -
2025-03-25SELL-15686.03089.330 89.000USD -13,884 -
2025-03-24BUY9184.87085.310 85.266USD 7,759 -
2025-03-21BUY15682.63082.800 82.783USD 12,914 -
2025-03-19BUY2485.05085.850 85.770USD 2,058 -
2025-03-18SELL-23485.43086.800 86.663USD -20,279 -
2025-03-17BUY24786.42087.500 87.392USD 21,586 -
2025-03-14BUY22186.18086.720 86.666USD 19,153 -
2025-03-13BUY1,09083.23085.920 85.651USD 93,360 -
2025-03-12BUY52085.67087.850 87.632USD 45,569 -
2025-03-11BUY20887.38089.220 89.036USD 18,519 -
2025-03-07BUY12488.72089.050 89.017USD 11,038 -
2025-03-06SELL-11788.19090.890 90.620USD -10,603 -
2025-03-05BUY40590.67090.740 90.733USD 36,747 -
2025-03-04BUY7887.10089.000 88.810USD 6,927 -
2025-03-03BUY35188.93093.520 93.061USD 32,664 -
2025-02-28SELL-9189.32090.070 89.995USD -8,190 -
2025-02-27BUY1388.19091.760 91.403USD 1,188 -
2025-02-26SELL-2691.10093.470 93.233USD -2,424 -
2025-02-25BUY24791.03091.960 91.867USD 22,691 -
2025-02-21BUY18290.76094.290 93.937USD 17,097 -
2025-02-20BUY10493.47094.200 94.127USD 9,789 -
2025-02-19BUY2692.26092.560 92.530USD 2,406 -
2025-02-18BUY6591.21092.970 92.794USD 6,032 -
2025-02-13BUY22180.47081.950 81.802USD 18,078 -
2025-02-12BUY7878.37078.410 78.406USD 6,116 -
2025-02-11SELL-2677.00078.430 78.287USD -2,035 -
2025-02-07SELL-10480.58082.220 82.056USD -8,534 -
2025-02-06BUY5280.65082.700 82.495USD 4,290 -
2025-02-04BUY45583.19084.470 84.342USD 38,376 -
2025-02-03BUY16983.56084.740 84.622USD 14,301 -
2025-01-31BUY3986.85089.610 89.334USD 3,484 -
2025-01-30BUY2689.60089.750 89.735USD 2,333 -
2025-01-29BUY24784.11085.570 85.424USD 21,100 -
2025-01-28BUY11784.33084.950 84.888USD 9,932 -
2025-01-27BUY18284.77085.510 85.436USD 15,549 -
2025-01-24BUY11784.99085.650 85.584USD 10,013 -
2025-01-23BUY33885.08085.870 85.791USD 28,997 -
2025-01-22BUY22185.16087.300 87.086USD 19,246 -
2025-01-06BUY13084.61086.270 86.104USD 11,194 -
2024-12-10BUY9194.95096.400 96.255USD 8,759 -
2024-12-09BUY10495.94099.620 99.252USD 10,322 -
2024-12-06BUY15694.37095.890 95.738USD 14,935 -
2024-12-05BUY3994.40095.850 95.705USD 3,732 -
2024-12-04BUY14394.79095.290 95.240USD 13,619 -
2024-12-03BUY45893.76095.550 95.371USD 43,680 -
2024-12-02BUY3896.16097.500 97.366USD 3,700 -
2024-11-29BUY29994.38095.050 94.983USD 28,400 -
2024-11-27BUY35191.67094.190 93.938USD 32,972 -
2024-11-26BUY75491.86093.070 92.949USD 70,084 -
2024-11-25BUY78093.45093.920 93.873USD 73,221 -
2024-11-22BUY91091.29092.500 92.379USD 84,065 -
2024-11-21BUY14391.74091.910 91.893USD 13,141 -
2024-11-20BUY13091.22092.070 91.985USD 11,958 -
2024-11-19BUY11791.25091.290 91.286USD 10,680 -
2024-11-18BUY1,05390.46091.500 91.396USD 96,240 -
2024-11-12BUY36485.50086.250 86.175USD 31,368 -
2024-11-11BUY24786.48088.120 87.956USD 21,725 -
2024-11-08BUY18684.30086.250 86.055USD 16,006 -
2024-11-07BUY1,15787.17089.100 88.907USD 102,865 -
2024-11-06BUY35185.32087.600 87.372USD 30,668 -
2024-11-05BUY51886.72093.000 92.372USD 47,849 -
2024-11-04BUY9195.65096.680 96.577USD 8,789 -
2024-11-01BUY20895.68097.530 97.345USD 20,248 -
2024-10-31BUY5296.02098.000 97.802USD 5,086 -
2024-10-30BUY12998.49099.100 99.039USD 12,776 -
2024-10-29BUY31299.000100.910 100.719USD 31,424 -
2024-10-28SELL-9198.62099.420 99.340USD -9,040 -
2024-10-25BUY15697.99099.440 99.295USD 15,490 -
2024-10-24BUY10497.90099.470 99.313USD 10,329 -
2024-10-23BUY13097.68099.040 98.904USD 12,858 -
2024-10-22BUY33599.40099.710 99.679USD 33,392 -
2024-10-21BUY36498.37098.870 98.820USD 35,970 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WYNN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19415,865385735,93056.5%
2025-09-18452,142219697,94064.8%
2025-09-17277,0507512,98554.0%
2025-09-16223,0001,974430,40751.8%
2025-09-15377,4680521,79772.3%
2025-09-12159,7440327,22948.8%
2025-09-11366,77664542,69267.6%
2025-09-10257,28265405,64363.4%
2025-09-09222,208244383,09358.0%
2025-09-08395,55610726,22754.5%
2025-09-05384,8021,468670,07457.4%
2025-09-04399,2890942,31642.4%
2025-09-03485,9531678,71671.6%
2025-09-02331,30245562,24658.9%
2025-08-29471,2571,996888,47853.0%
2025-08-28473,0181,342764,16861.9%
2025-08-27809,9088461,497,42054.1%
2025-08-26372,422759576,14564.6%
2025-08-25721,9872071,884,87438.3%
2025-08-22411,830121683,59460.2%
2025-08-21269,7820387,19069.7%
2025-08-20516,783226827,69562.4%
2025-08-19538,6395,347787,16968.4%
2025-08-18250,5832051,303,71519.2%
2025-08-15254,9210382,30166.7%
2025-08-14271,604304408,31366.5%
2025-08-13404,026361548,93573.6%
2025-08-12414,6711,210598,59769.3%
2025-08-11430,014467673,81263.8%
2025-08-08579,0105401,010,65357.3%
2025-08-07439,543924688,84763.8%
2025-08-06226,8561343,42766.1%
2025-08-05318,9760430,03774.2%
2025-08-04379,979922572,21466.4%
2025-08-01468,481618631,05174.2%
2025-07-31501,46671666,06875.3%
2025-07-30433,0893,126563,76076.8%
2025-07-29361,60630596,51460.6%
2025-07-28308,058110543,72556.7%
2025-07-25386,751104622,37062.1%
2025-07-24799,3381,4901,130,76470.7%
2025-07-23269,6850517,33652.1%
2025-07-22340,764883527,12364.6%
2025-07-21272,2651,419791,54634.4%
2025-07-18260,571995699,94637.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy