Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WYNN

Stock NameWynn Resorts Limited
TickerWYNN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9831341071
LEI254900CEKKWIHTEAB172

Show aggregate WYNN holdings

News associated with WYNN

Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Rep. Lisa C. McClain Buys Wynn Resorts, Limited (NASDAQ:WYNN) Shares
Representative Lisa C. McClain (R-Michigan) recently bought shares of Wynn Resorts, Limited (NASDAQ:WYNN). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Wynn Resorts stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:08
Wynn Resorts, Limited (NASDAQ:WYNN) Given Average Rating of “Moderate Buy” by Brokerages
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are currently covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12-month price target among […] - 2025-08-19 04:48:55
Maryland State Retirement & Pension System Trims Stock Position in Wynn Resorts, Limited (NASDAQ:WYNN)
Maryland State Retirement & Pension System lowered its holdings in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 18.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 4,775 shares of the casino operator’s stock after selling 1,061 shares during the quarter. […] - 2025-08-17 05:21:01
Citigroup Inc. Boosts Stake in Wynn Resorts, Limited (NASDAQ:WYNN)
Citigroup Inc. grew its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 50.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 164,035 shares of the casino operator’s stock after acquiring an additional 54,653 shares during the quarter. Citigroup Inc. owned about […] - 2025-08-15 05:45:02
Charles Schwab Investment Management Inc. Sells 19,782 Shares of Wynn Resorts, Limited (NASDAQ:WYNN)
Charles Schwab Investment Management Inc. cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 2.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 932,660 shares of the casino operator’s stock after selling 19,782 shares during the quarter. Charles […] - 2025-08-14 05:32:57
Wynn Resorts (NASDAQ:WYNN) Price Target Raised to $133.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its target price raised by Jefferies Financial Group from $130.00 to $133.00 in a research note issued to investors on Monday,Benzinga reports. They currently have a buy rating on the casino operator’s stock. WYNN has been the topic of several other research reports. Macquarie upped their price target […] - 2025-08-14 04:30:56
Wynn Resorts (NASDAQ:WYNN) Price Target Raised to $126.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its price objective raised by Mizuho from $122.00 to $126.00 in a report published on Monday morning,Benzinga reports. Mizuho currently has an outperform rating on the casino operator’s stock. WYNN has been the subject of several other research reports. Barclays lifted their target price on shares of Wynn […] - 2025-08-14 03:12:46
Morgan Stanley Raises Wynn Resorts (NASDAQ:WYNN) Price Target to $113.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its price target boosted by Morgan Stanley from $111.00 to $113.00 in a research note released on Tuesday,Benzinga reports. Morgan Stanley currently has an overweight rating on the casino operator’s stock. Other research analysts also recently issued reports about the company. Stifel Nicolaus increased their price objective on […] - 2025-08-13 06:08:53
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by Deutsche Bank AG
Deutsche Bank AG reduced its stake in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 45.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 464,811 shares of the casino operator’s stock after selling 383,825 shares during the period. Deutsche Bank […] - 2025-08-13 04:52:52
Investors Purchase High Volume of Wynn Resorts Call Options (NASDAQ:WYNN)
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) was the target of unusually large options trading on Monday. Stock traders bought 85,148 call options on the company. Thisrepresentsanincreaseof579% compared to the typical volume of 12,547 call options. Insider Activity at Wynn Resorts In other news, Director Patricia Mulroy sold 2,262 shares of Wynn Resorts stock […] - 2025-08-13 02:17:07
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by US Bancorp DE
US Bancorp DE cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 1.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 9,037 shares of the casino operator’s stock after selling 129 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:25:07
Federated Hermes Inc. Has $1.78 Million Stock Holdings in Wynn Resorts, Limited (NASDAQ:WYNN)
Federated Hermes Inc. decreased its holdings in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 46.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 21,331 shares of the casino operator’s stock after selling 18,563 shares during the quarter. Federated Hermes Inc.’s holdings […] - 2025-08-06 05:16:53
Wynn Resorts, Limited (NASDAQ:WYNN) Given Consensus Rating of “Moderate Buy” by Analysts
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fifteen research firms that are covering the company, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average twelve-month target price […] - 2025-07-30 04:58:53
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by IFP Advisors Inc
IFP Advisors Inc lessened its position in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 75.0% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 2,704 shares of the casino operator’s stock after selling 8,109 shares during the period. IFP Advisors Inc’s holdings in Wynn Resorts […] - 2025-07-28 05:34:48
New York State Common Retirement Fund Buys 3,000 Shares of Wynn Resorts, Limited (NASDAQ:WYNN)
New York State Common Retirement Fund lifted its stake in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 5.3% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 59,684 shares of the casino operator’s stock after purchasing an additional 3,000 shares during […] - 2025-07-22 08:02:55
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC decreased its position in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 6.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,403 shares of the casino operator’s stock after selling 664 shares during the […] - 2025-07-22 07:06:53
Louisiana State Employees Retirement System Trims Stock Holdings in Wynn Resorts, Limited (NASDAQ:WYNN)
Louisiana State Employees Retirement System cut its holdings in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 4.0% during the 1st quarter, Holdings Channel.com reports. The firm owned 4,800 shares of the casino operator’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Wynn Resorts were worth […] - 2025-07-21 05:21:16
Xponance Inc. Cuts Position in Wynn Resorts, Limited (NASDAQ:WYNN)
Xponance Inc. cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 5.7% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 12,972 shares of the casino operator’s stock after selling 787 shares during the period. Xponance Inc.’s holdings in Wynn Resorts were worth $1,083,000 […] - 2025-07-16 05:56:55
LVS Eyes Q2 Earnings Amid Macro Pressure and Strong Historical Trends
Las Vegas Sands stock (NYSE: LVS), a casino and resort company operating in Macau and Singapore, is set to report its fiscal second-quarter earnings on Wednesday, July 23, 2025. Analysts predict the company will report adjusted earnings of $0.53 per share on $2.82 billion in sale - 2025-07-16 02:32:28

iShares Core S&P 500 UCITS ETF USD (Acc) WYNN holdings

DateNumber of WYNN Shares HeldBase Market Value of WYNN SharesLocal Market Value of WYNN SharesChange in WYNN Shares HeldChange in WYNN Base ValueCurrent Price per WYNN Share HeldPrevious Price per WYNN Share Held
2025-11-11 (Tuesday)201,478USD 25,399,324WYNN holding decreased by -567161USD 25,399,3240USD -567,161 USD 126.065 USD 128.88
2025-11-10 (Monday)201,478WYNN holding increased by 96USD 25,966,485WYNN holding increased by 564160USD 25,966,48596USD 564,160 USD 128.88 USD 126.14
2025-11-07 (Friday)201,382USD 25,402,325WYNN holding increased by 724975USD 25,402,3250USD 724,975 USD 126.14 USD 122.54
2025-11-06 (Thursday)201,382WYNN holding decreased by -55USD 24,677,350WYNN holding decreased by -540548USD 24,677,350-55USD -540,548 USD 122.54 USD 125.19
2025-11-05 (Wednesday)201,437WYNN holding decreased by -36USD 25,217,898WYNN holding increased by 771164USD 25,217,898-36USD 771,164 USD 125.19 USD 121.34
2025-11-04 (Tuesday)201,473WYNN holding decreased by -156USD 24,446,734WYNN holding decreased by -904080USD 24,446,734-156USD -904,080 USD 121.34 USD 125.73
2025-11-03 (Monday)201,629USD 25,350,814WYNN holding increased by 1358979USD 25,350,8140USD 1,358,979 USD 125.73 USD 118.99
2025-10-31 (Friday)201,629WYNN holding decreased by -24USD 23,991,835WYNN holding decreased by -160145USD 23,991,835-24USD -160,145 USD 118.99 USD 119.77
2025-10-30 (Thursday)201,653WYNN holding increased by 84USD 24,151,980WYNN holding decreased by -211665USD 24,151,98084USD -211,665 USD 119.77 USD 120.87
2025-10-29 (Wednesday)201,569WYNN holding increased by 84USD 24,363,645WYNN holding increased by 14183USD 24,363,64584USD 14,183 USD 120.87 USD 120.85
2025-10-28 (Tuesday)201,485WYNN holding increased by 360USD 24,349,462WYNN holding decreased by -879658USD 24,349,462360USD -879,658 USD 120.85 USD 125.44
2025-10-27 (Monday)201,125WYNN holding increased by 192USD 25,229,120WYNN holding decreased by -2037USD 25,229,120192USD -2,037 USD 125.44 USD 125.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WYNN by Blackrock for IE00B5BMR087

Show aggregate share trades of WYNN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY96 128.880* 95.30
2025-11-06SELL-55 122.540* 95.01 Profit of 5,226 on sale
2025-11-05SELL-36 125.190* 94.86 Profit of 3,415 on sale
2025-11-04SELL-156 121.340* 94.73 Profit of 14,778 on sale
2025-10-31SELL-24120.050117.800 118.025USD -2,833 94.45 Loss of -566 on sale
2025-10-30BUY84121.950119.040 119.331USD 10,024 94.32
2025-10-29BUY84120.870122.000 121.887USD 10,239 94.18
2025-10-28BUY360120.850124.980 124.567USD 44,844 94.04
2025-10-27BUY192125.440128.440 128.140USD 24,603 93.88
2025-10-24BUY24125.570127.130 126.974USD 3,047 93.71
2025-10-23SELL-48125.400126.870 126.723USD -6,083 93.54 Loss of -1,593 on sale
2025-10-22BUY96119.390121.490 121.280USD 11,643 93.41
2025-10-21BUY36121.130121.720 121.661USD 4,380 93.26
2025-10-17BUY180117.810119.390 119.232USD 21,462 92.97
2025-10-16BUY12115.920119.160 118.836USD 1,426 92.85
2025-10-14SELL-72116.110117.500 117.361USD -8,450 92.59 Loss of -1,784 on sale
2025-10-13BUY84112.520119.610 118.901USD 9,988 92.48
2025-10-02BUY132133.340134.230 134.141USD 17,707 92.25
2025-10-01BUY84132.030132.260 132.237USD 11,108 92.03
2025-09-30BUY120128.270132.600 132.167USD 15,860 91.83
2025-09-29BUY108132.430134.070 133.906USD 14,462 91.60
2025-09-26BUY132128.970129.340 129.303USD 17,068 91.39
2025-09-25BUY168125.840126.220 126.182USD 21,199 91.19
2025-09-24SELL-8,621125.920127.630 127.459USD -1,098,824 90.99 Loss of -314,374 on sale
2025-09-18BUY12128.680129.010 128.977USD 1,548 90.78
2025-09-17BUY108123.280124.240 124.144USD 13,408 90.59
2025-09-16BUY48120.680123.010 122.777USD 5,893 90.41
2025-09-08BUY24122.670124.710 124.506USD 2,988 90.22
2025-09-05BUY276120.900124.000 123.690USD 34,138 90.04
2025-08-21BUY36110.890111.980 111.871USD 4,027 89.92
2025-08-20BUY48111.510113.250 113.076USD 5,428 89.79
2025-08-19BUY72112.830112.910 112.902USD 8,129 89.65
2025-07-31SELL-10,836109.030109.560 109.507USD -1,186,618 89.54 Loss of -216,386 on sale
2025-07-30BUY104109.530111.000 110.853USD 11,529 89.42
2025-07-29BUY13109.380112.100 111.828USD 1,454 89.29
2025-07-24BUY13108.450110.900 110.655USD 1,439 89.18
2025-07-23BUY78107.640108.950 108.819USD 8,488 89.06
2025-07-22BUY117107.710107.890 107.872USD 12,621 88.95
2025-07-21BUY26106.360107.260 107.170USD 2,786 88.84
2025-07-18SELL-130106.770109.700 109.407USD -14,223 88.73 Loss of -2,689 on sale
2025-07-17BUY13109.440110.340 110.250USD 1,433 88.59
2025-07-16BUY52109.850111.770 111.578USD 5,802 88.46
2025-07-15SELL-195111.000111.710 111.639USD -21,770 88.32 Loss of -4,548 on sale
2025-07-11SELL-26111.170112.040 111.953USD -2,911 88.17 Loss of -618 on sale
2025-07-10BUY104111.930112.360 112.317USD 11,681 88.01
2025-07-09BUY104110.080110.360 110.332USD 11,475 87.87
2025-07-08BUY78110.460111.570 111.459USD 8,694 87.72
2025-07-07SELL-299108.670109.040 109.003USD -32,592 87.58 Loss of -6,405 on sale
2025-07-02SELL-377104.680104.950 104.923USD -39,556 87.22 Loss of -6,673 on sale
2025-06-30BUY22193.67094.670 94.570USD 20,900 87.18
2025-06-27BUY11794.68094.730 94.725USD 11,083 87.13
2025-06-25SELL-2691.91092.910 92.810USD -2,413 87.06 Loss of -150 on sale
2025-06-24BUY1390.97091.480 91.429USD 1,189 87.03
2025-06-23BUY33889.70089.950 89.925USD 30,395 87.01
2025-06-20SELL-3988.49088.850 88.814USD -3,464 87.00 Loss of -71 on sale
2025-06-18SELL-7886.91088.250 88.116USD -6,873 87.00 Loss of -87 on sale
2025-06-13SELL-3984.18085.630 85.485USD -3,334 87.01 Profit of 59 on sale
2025-06-12BUY3987.07087.300 87.277USD 3,404 87.01
2025-06-11BUY5287.52088.180 88.114USD 4,582 87.00
2025-06-06SELL-6583.30084.660 84.524USD -5,494 87.05 Profit of 164 on sale
2025-06-05SELL-3983.24086.320 86.012USD -3,354 87.08 Profit of 42 on sale
2025-06-04SELL-5286.14087.700 87.544USD -4,552 87.09 Loss of -24 on sale
2025-06-02BUY16987.80091.740 91.346USD 15,437 87.08
2025-05-30SELL-3690.54090.740 90.720USD -3,266 87.05 Loss of -132 on sale
2025-05-29BUY1390.73092.580 92.395USD 1,201 87.02
2025-05-28SELL-1390.94092.600 92.434USD -1,202 86.99 Loss of -71 on sale
2025-05-27BUY14392.54093.160 93.098USD 13,313 86.94
2025-05-23SELL-26090.47090.990 90.938USD -23,644 86.89 Loss of -1,054 on sale
2025-05-22SELL-28690.91091.510 91.450USD -26,155 86.85 Loss of -1,315 on sale
2025-05-21BUY1391.50093.370 93.183USD 1,211 86.81
2025-05-20BUY10493.77096.340 96.083USD 9,993 86.75
2025-05-19BUY37796.55096.950 96.910USD 36,535 86.67
2025-05-16BUY35196.76097.820 97.714USD 34,298 86.58
2025-05-15BUY28697.75098.710 98.614USD 28,204 86.49
2025-05-14BUY26097.49097.510 97.508USD 25,352 86.39
2025-05-13SELL-5296.79097.160 97.123USD -5,050 86.30 Loss of -563 on sale
2025-05-12BUY1395.16095.520 95.484USD 1,241 86.22
2025-05-09BUY3987.93088.230 88.200USD 3,440 86.20
2025-05-08SELL-37786.59087.780 87.661USD -33,048 86.20 Loss of -551 on sale
2025-05-07SELL-18284.12087.140 86.838USD -15,805 86.22 Loss of -113 on sale
2025-05-06BUY45583.52084.410 84.321USD 38,366 86.24
2025-05-02BUY3982.49083.080 83.021USD 3,238 86.31
2025-05-01SELL-6580.04082.000 81.804USD -5,317 86.37 Profit of 297 on sale
2025-04-30BUY3980.31080.460 80.445USD 3,137 86.43
2025-04-29BUY9181.55082.400 82.315USD 7,491 86.47
2025-04-28BUY19382.20083.310 83.199USD 16,057 86.52
2025-04-25BUY18282.11082.300 82.281USD 14,975 86.56
2025-04-24BUY5281.58081.860 81.832USD 4,255 86.61
2025-04-23BUY14379.11081.480 81.243USD 11,618 86.69
2025-04-22SELL-8076.97077.480 77.429USD -6,194 86.78 Profit of 748 on sale
2025-04-17BUY2674.77075.190 75.148USD 1,954 87.16
2025-04-16BUY5273.73074.670 74.576USD 3,878 87.31
2025-04-15BUY26074.90075.600 75.530USD 19,638 87.44
2025-04-11BUY32573.19074.110 74.018USD 24,056 87.75
2025-04-10BUY53372.30074.790 74.541USD 39,730 87.92
2025-04-09BUY10475.83076.740 76.649USD 7,971 88.06
2025-04-08BUY27366.10071.130 70.627USD 19,281 88.30
2025-04-07BUY31167.93072.490 72.034USD 22,403 88.54
2025-04-04SELL-78070.09071.270 71.152USD -55,499 88.75 Profit of 13,729 on sale
2025-04-02BUY9181.54083.320 83.142USD 7,566 88.84
2025-03-31SELL-35183.50083.780 83.752USD -29,397 88.98 Profit of 1,834 on sale
2025-03-28SELL-22182.33085.900 85.543USD -18,905 89.06 Profit of 777 on sale
2025-03-27SELL-6586.15087.630 87.482USD -5,686 89.09 Profit of 105 on sale
2025-03-26BUY11785.83086.810 86.712USD 10,145 89.13
2025-03-25SELL-15686.03089.330 89.000USD -13,884 89.17 Profit of 27 on sale
2025-03-24BUY9184.87085.310 85.266USD 7,759 89.23
2025-03-21BUY15682.63082.800 82.783USD 12,914 89.31
2025-03-19BUY2485.05085.850 85.770USD 2,058 89.45
2025-03-18SELL-23485.43086.800 86.663USD -20,279 89.51 Profit of 666 on sale
2025-03-17BUY24786.42087.500 87.392USD 21,586 89.55
2025-03-14BUY22186.18086.720 86.666USD 19,153 89.60
2025-03-13BUY1,09083.23085.920 85.651USD 93,360 89.69
2025-03-12BUY52085.67087.850 87.632USD 45,569 89.74
2025-03-11BUY20887.38089.220 89.036USD 18,519 89.78
2025-03-07BUY12488.72089.050 89.017USD 11,038 89.82
2025-03-06SELL-11788.19090.890 90.620USD -10,603 89.84 Loss of -91 on sale
2025-03-05BUY40590.67090.740 90.733USD 36,747 89.83
2025-03-04BUY7887.10089.000 88.810USD 6,927 89.87
2025-03-03BUY35188.93093.520 93.061USD 32,664 89.88
2025-02-28SELL-9189.32090.070 89.995USD -8,190 89.89 Loss of -9 on sale
2025-02-27BUY1388.19091.760 91.403USD 1,188 89.92
2025-02-26SELL-2691.10093.470 93.233USD -2,424 89.90 Loss of -87 on sale
2025-02-25BUY24791.03091.960 91.867USD 22,691 89.88
2025-02-21BUY18290.76094.290 93.937USD 17,097 89.86
2025-02-20BUY10493.47094.200 94.127USD 9,789 89.80
2025-02-19BUY2692.26092.560 92.530USD 2,406 89.75
2025-02-18BUY6591.21092.970 92.794USD 6,032 89.73
2025-02-13BUY22180.47081.950 81.802USD 18,078 89.94
2025-02-12BUY7878.37078.410 78.406USD 6,116 90.18
2025-02-11SELL-2677.00078.430 78.287USD -2,035 90.44 Profit of 316 on sale
2025-02-07SELL-10480.58082.220 82.056USD -8,534 90.90 Profit of 920 on sale
2025-02-06BUY5280.65082.700 82.495USD 4,290 91.12
2025-02-04BUY45583.19084.470 84.342USD 38,376 91.52
2025-02-03BUY16983.56084.740 84.622USD 14,301 91.70
2025-01-31BUY3986.85089.610 89.334USD 3,484 91.82
2025-01-30BUY2689.60089.750 89.735USD 2,333 91.87
2025-01-29BUY24784.11085.570 85.424USD 21,100 92.06
2025-01-28BUY11784.33084.950 84.888USD 9,932 92.26
2025-01-27BUY18284.77085.510 85.436USD 15,549 92.46
2025-01-24BUY11784.99085.650 85.584USD 10,013 92.66
2025-01-23BUY33885.08085.870 85.791USD 28,997 92.87
2025-01-22BUY22185.16087.300 87.086USD 19,246 93.09
2025-01-06BUY13084.61086.270 86.104USD 11,194 93.34
2024-12-10BUY9194.95096.400 96.255USD 8,759 93.29
2024-12-09BUY10495.94099.620 99.252USD 10,322 93.21
2024-12-06BUY15694.37095.890 95.738USD 14,935 93.17
2024-12-05BUY3994.40095.850 95.705USD 3,732 93.13
2024-12-04BUY14394.79095.290 95.240USD 13,619 93.08
2024-12-03BUY45893.76095.550 95.371USD 43,680 93.05
2024-12-02BUY3896.16097.500 97.366USD 3,700 92.94
2024-11-29BUY29994.38095.050 94.983USD 28,400 92.88
2024-11-27BUY35191.67094.190 93.938USD 32,972 92.98
2024-11-26BUY75491.86093.070 92.949USD 70,084 93.03
2024-11-25BUY78093.45093.920 93.873USD 73,221 93.01
2024-11-22BUY91091.29092.500 92.379USD 84,065 93.09
2024-11-21BUY14391.74091.910 91.893USD 13,141 93.16
2024-11-20BUY13091.22092.070 91.985USD 11,958 93.26
2024-11-19BUY11791.25091.290 91.286USD 10,680 93.38
2024-11-18BUY1,05390.46091.500 91.396USD 96,240 93.55
2024-11-12BUY36485.50086.250 86.175USD 31,368 94.05
2024-11-11BUY24786.48088.120 87.956USD 21,725 94.55
2024-11-08BUY18684.30086.250 86.055USD 16,006 95.29
2024-11-07BUY1,15787.17089.100 88.907USD 102,865 95.91
2024-11-06BUY35185.32087.600 87.372USD 30,668 96.79
2024-11-05BUY51886.72093.000 92.372USD 47,849 97.71
2024-11-04BUY9195.65096.680 96.577USD 8,789 97.92
2024-11-01BUY20895.68097.530 97.345USD 20,248 98.16
2024-10-31BUY5296.02098.000 97.802USD 5,086 98.43
2024-10-30BUY12998.49099.100 99.039USD 12,776 98.42
2024-10-29BUY31299.000100.910 100.719USD 31,424 98.33
2024-10-28SELL-9198.62099.420 99.340USD -9,040 98.27 Loss of -98 on sale
2024-10-25BUY15697.99099.440 99.295USD 15,490 98.34
2024-10-24BUY10497.90099.470 99.313USD 10,329 98.48
2024-10-23BUY13097.68099.040 98.904USD 12,858 98.89
2024-10-22BUY33599.40099.710 99.679USD 33,392 98.37
2024-10-21BUY36498.37098.870 98.820USD 35,970 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WYNN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19415,865385735,93056.5%
2025-09-18452,142219697,94064.8%
2025-09-17277,0507512,98554.0%
2025-09-16223,0001,974430,40751.8%
2025-09-15377,4680521,79772.3%
2025-09-12159,7440327,22948.8%
2025-09-11366,77664542,69267.6%
2025-09-10257,28265405,64363.4%
2025-09-09222,208244383,09358.0%
2025-09-08395,55610726,22754.5%
2025-09-05384,8021,468670,07457.4%
2025-09-04399,2890942,31642.4%
2025-09-03485,9531678,71671.6%
2025-09-02331,30245562,24658.9%
2025-08-29471,2571,996888,47853.0%
2025-08-28473,0181,342764,16861.9%
2025-08-27809,9088461,497,42054.1%
2025-08-26372,422759576,14564.6%
2025-08-25721,9872071,884,87438.3%
2025-08-22411,830121683,59460.2%
2025-08-21269,7820387,19069.7%
2025-08-20516,783226827,69562.4%
2025-08-19538,6395,347787,16968.4%
2025-08-18250,5832051,303,71519.2%
2025-08-15254,9210382,30166.7%
2025-08-14271,604304408,31366.5%
2025-08-13404,026361548,93573.6%
2025-08-12414,6711,210598,59769.3%
2025-08-11430,014467673,81263.8%
2025-08-08579,0105401,010,65357.3%
2025-08-07439,543924688,84763.8%
2025-08-06226,8561343,42766.1%
2025-08-05318,9760430,03774.2%
2025-08-04379,979922572,21466.4%
2025-08-01468,481618631,05174.2%
2025-07-31501,46671666,06875.3%
2025-07-30433,0893,126563,76076.8%
2025-07-29361,60630596,51460.6%
2025-07-28308,058110543,72556.7%
2025-07-25386,751104622,37062.1%
2025-07-24799,3381,4901,130,76470.7%
2025-07-23269,6850517,33652.1%
2025-07-22340,764883527,12364.6%
2025-07-21272,2651,419791,54634.4%
2025-07-18260,571995699,94637.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.