ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Short Interest in Xcel Energy Inc. (NASDAQ:XEL) Rises By 27.0%
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling 14,530,000 shares, an increase of 27.0% from the August 15th total of 11,440,000 shares. Based on an average trading volume of 3,480,000 shares, […] - 2025-09-19 03:03:15
Notable ETF Inflow Detected - UTES, TLN, CNP, XEL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ex-Dividend Reminder: Xcel Energy, NorthWestern Energy Group and Chesapeake Utilities
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Xcel Energy Inc (Symbol: XEL), NorthWestern Energy Group Inc (Symbol: NWE), and Chesapeake Utilities Corp. (Symbol: CPK) will all trade ex-dividend for their respective upcoming dividends. Xcel Energy In - 2025-09-11 12:22:00
Atria Wealth Solutions Inc. Sells 6,574 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Atria Wealth Solutions Inc. lessened its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,941 shares of the company’s stock after selling 6,574 shares during the period. Atria Wealth Solutions […] - 2025-08-13 05:24:48
Mizuho Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Free Report) had its price target upped by Mizuho from $74.00 to $78.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently commented on XEL. Barclays boosted their target price on shares of Xcel […] - 2025-08-04 04:34:50
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
Choreo LLC Sells 1,029 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Choreo LLC cut its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,658 shares of the company’s stock after selling 1,029 shares during the period. Choreo LLC’s holdings in […] - 2025-07-25 06:37:09
Kestra Private Wealth Services LLC Buys 254 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Kestra Private Wealth Services LLC boosted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 9,616 shares of the company’s stock after acquiring an additional 254 shares during the period. Kestra Private Wealth Services LLC’s holdings in Xcel Energy were […] - 2025-07-25 05:58:52
Crestwood Advisors Group LLC Buys Shares of 2,827 Xcel Energy Inc. (NASDAQ:XEL)
Crestwood Advisors Group LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 2,827 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds and other institutional […] - 2025-07-24 08:49:00
Y Intercept Hong Kong Ltd Invests $1.58 Million in Xcel Energy Inc. (NASDAQ:XEL)
Y Intercept Hong Kong Ltd purchased a new position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, Holdings Channel.com reports. The fund purchased 22,308 shares of the company’s stock, valued at approximately $1,579,000. A number of other institutional investors also recently modified their holdings of XEL. Wealth Enhancement Advisory […] - 2025-07-24 07:23:07
Private Advisor Group LLC Sells 1,479 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Private Advisor Group LLC lowered its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 52,464 shares of the company’s stock after selling 1,479 shares during the quarter. Private Advisor Group LLC’s holdings in Xcel Energy were worth $3,714,000 as of […] - 2025-07-23 08:27:04
Mutual Advisors LLC Purchases New Shares in Xcel Energy Inc. (NASDAQ:XEL)
Mutual Advisors LLC acquired a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,942 shares of the company’s stock, valued at approximately $203,000. A number of other hedge funds and other institutional investors […] - 2025-07-10 05:14:57
Rossby Financial LCC Takes $50,000 Position in Xcel Energy Inc. (NASDAQ:XEL)
Rossby Financial LCC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 730 shares of the company’s stock, valued at approximately $50,000. A number of other large investors also […] - 2025-07-06 05:40:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
KBC Group NV Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
KBC Group NV grew its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,909 shares of the company’s stock after purchasing an additional 1,811 shares during the […] - 2025-07-03 05:41:07
Perigon Wealth Management LLC Purchases 197 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Perigon Wealth Management LLC increased its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,134 shares of the company’s stock after purchasing an additional 197 shares during the […] - 2025-07-01 05:14:58
Trust Co. of Vermont Has $28,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Trust Co. of Vermont reduced its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 73.2% during the 1st quarter, Holdings Channel reports. The firm owned 396 shares of the company’s stock after selling 1,080 shares during the period. Trust Co. of Vermont’s holdings in Xcel Energy were worth $28,000 at the end of […] - 2025-06-30 07:34:51
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Bartlett & CO. Wealth Management LLC lessened its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 61.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 523 shares of the company’s stock after selling 818 shares during the quarter. Bartlett & CO. […] - 2025-06-30 05:32:59
International Assets Investment Management LLC Has $482,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
International Assets Investment Management LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,802 shares of the company’s stock after acquiring an additional 229 shares during the quarter. International Assets Investment Management LLC’s holdings in Xcel Energy were worth $482,000 […] - 2025-06-27 05:36:52
Xcel Energy Inc. (NASDAQ:XEL) Shares Purchased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. raised its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The firm owned 97,336 shares of the company’s stock after buying an additional 1,065 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Xcel Energy were worth $6,890,000 as […] - 2025-06-27 04:50:51
Xcel Energy Inc. (NASDAQ:XEL) Shares Acquired by Continuum Advisory LLC
Continuum Advisory LLC lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 150.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,548 shares of the company’s stock after purchasing an additional 931 shares during the period. Continuum Advisory […] - 2025-06-26 05:13:06
Exchange Traded Concepts LLC Has $95,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Exchange Traded Concepts LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 90.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,345 shares of the company’s stock after selling 12,076 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:58:52
Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 05:46:55
Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 04:57:01
Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 05:22:55
Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 05:21:00
Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 04:44:49
NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL)
NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 06:40:56
Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL)
Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 05:16:52

iShares Core S&P 500 UCITS ETF USD (Acc) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2026-02-09 (Monday)1,390,810XEL holding increased by 246USD 106,299,608XEL holding increased by 755800USD 106,299,608246USD 755,800 USD 76.43 USD 75.9
2026-02-06 (Friday)1,390,564XEL holding increased by 1559USD 105,543,808XEL holding increased by 2062935USD 105,543,8081,559USD 2,062,935 USD 75.9 USD 74.5
2026-02-02 (Monday)1,389,005XEL holding increased by 82USD 103,480,873XEL holding decreased by -2160610USD 103,480,87382USD -2,160,610 USD 74.5 USD 76.06
2026-01-30 (Friday)1,388,923USD 105,641,483XEL holding increased by 125003USD 105,641,4830USD 125,003 USD 76.06 USD 75.97
2026-01-29 (Thursday)1,388,923XEL holding decreased by -574USD 105,516,480XEL holding decreased by -99187USD 105,516,480-574USD -99,187 USD 75.97 USD 76.01
2026-01-28 (Wednesday)1,389,497XEL holding decreased by -1640USD 105,615,667XEL holding decreased by -569820USD 105,615,667-1,640USD -569,820 USD 76.01 USD 76.33
2026-01-27 (Tuesday)1,391,137XEL holding decreased by -492USD 106,185,487XEL holding increased by 797423USD 106,185,487-492USD 797,423 USD 76.33 USD 75.73
2026-01-26 (Monday)1,391,629XEL holding increased by 246USD 105,388,064XEL holding increased by 1020425USD 105,388,064246USD 1,020,425 USD 75.73 USD 75.01
2026-01-23 (Friday)1,391,383XEL holding increased by 902USD 104,367,639XEL holding decreased by -1114250USD 104,367,639902USD -1,114,250 USD 75.01 USD 75.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00B5BMR087

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY246 76.430* -
2026-02-06BUY1,559 75.900* -
2026-02-02BUY82 74.500* -
2026-01-29SELL-574 75.970* -
2026-01-28SELL-1,640 76.010* -
2026-01-27SELL-492 76.330* -
2026-01-26BUY246 75.730* -
2026-01-23BUY902 75.010* -
2026-01-22SELL-984 75.860* -
2026-01-21BUY328 76.510* -
2026-01-20SELL-492 76.210* -
2026-01-16SELL-738 75.610* -
2026-01-15BUY738 75.360* -
2026-01-14BUY656 76.200* -
2026-01-13BUY328 74.940* -
2026-01-12BUY164 74.000* -
2026-01-09BUY492 74.260* -
2026-01-08BUY328 73.380* -
2026-01-07BUY656 73.220* -
2026-01-06SELL-57474.32973.940 73.979USD -42,464 -
2026-01-05BUY1,06674.67072.740 72.933USD 77,747 -
2026-01-02BUY90275.28073.270 73.471USD 66,271 -
2025-12-31BUY57474.33073.850 73.898USD 42,417 -
2025-12-30SELL-8274.43073.990 74.034USD -6,071 -
2025-12-22BUY41074.02072.540 72.688USD 29,802 -
2025-12-19BUY24673.59072.450 72.564USD 17,851 -
2025-12-18BUY41073.85073.060 73.139USD 29,987 -
2025-12-17BUY24673.88072.790 72.899USD 17,933 -
2025-12-16BUY57476.00072.430 72.787USD 41,780 -
2025-12-15BUY49276.05075.070 75.168USD 36,983 -
2025-12-11SELL-9875.98074.350 74.513USD -7,302 -
2025-12-10SELL-65675.76074.520 74.644USD -48,966 -
2025-12-09SELL-3,36676.36075.170 75.289USD -253,423 -
2025-12-08SELL-16477.15075.230 75.422USD -12,369 -
2025-12-05SELL-11,56277.95076.980 77.077USD -891,164 -
2025-12-03BUY49279.33077.630 77.800USD 38,278 -
2025-12-02BUY82080.00078.670 78.803USD 64,618 -
2025-12-01BUY57481.85079.680 79.897USD 45,861 -
2025-11-28BUY8282.17081.380 81.459USD 6,680 -
2025-11-26BUY8281.37080.660 80.731USD 6,620 -
2025-11-25SELL-1,39481.15079.850 79.980USD -111,492 -
2025-11-24SELL-2,95280.49079.030 79.176USD -233,728 -
2025-11-21SELL-1,47680.26079.210 79.315USD -117,069 -
2025-11-20SELL-1,72280.25079.230 79.332USD -136,610 -
2025-11-19SELL-82081.15079.480 79.647USD -65,311 -
2025-11-18SELL-2,62482.28080.950 81.083USD -212,762 -
2025-11-17SELL-16481.68080.500 80.618USD -13,221 -
2025-11-14SELL-57481.00079.640 79.776USD -45,791 -
2025-11-13SELL-65681.17080.090 80.198USD -52,610 -
2025-11-10BUY65681.17079.980 80.099USD 52,545 -
2025-11-06SELL-39581.94080.460 80.608USD -31,840 -
2025-11-05SELL-24681.79080.340 80.485USD -19,799 -
2025-11-04SELL-1,04581.89080.180 80.351USD -83,967 -
2025-10-31SELL-16481.81079.800 80.001USD -13,120 -
2025-10-30BUY57482.69078.430 78.856USD 45,263 -
2025-10-29BUY57479.69080.360 80.293USD 46,088 -
2025-10-28BUY2,46079.82080.700 80.612USD 198,306 -
2025-10-27BUY1,31280.69081.100 81.059USD 106,349 -
2025-10-24BUY16280.39081.440 81.335USD 13,176 -
2025-10-23SELL-32880.41081.300 81.211USD -26,637 -
2025-10-22BUY65680.69081.350 81.284USD 53,322 -
2025-10-21BUY24680.64081.560 81.468USD 20,041 -
2025-10-17BUY1,23081.16081.580 81.538USD 100,292 -
2025-10-16BUY8181.10083.010 82.819USD 6,708 -
2025-10-14SELL-49280.85081.460 81.399USD -40,048 -
2025-10-13BUY57480.16081.550 81.411USD 46,730 -
2025-10-02BUY90279.60080.580 80.482USD 72,595 -
2025-10-01BUY57480.31081.150 81.066USD 46,532 -
2025-09-30BUY82080.65080.960 80.929USD 66,362 -
2025-09-29BUY73880.05080.070 80.068USD 59,090 -
2025-09-26BUY90279.28079.410 79.397USD 71,616 -
2025-09-25BUY1,14877.25078.800 78.645USD 90,284 -
2025-09-24BUY31,47777.93078.130 78.110USD 2,458,668 -
2025-09-18BUY8172.17072.640 72.593USD 5,880 -
2025-09-17BUY72972.05072.900 72.815USD 53,082 -
2025-09-16BUY32472.11073.050 72.956USD 23,638 -
2025-09-09BUY40572.02072.200 72.182USD 29,234 -
2025-09-08BUY16271.75073.020 72.893USD 11,809 -
2025-09-05BUY1,86372.68072.890 72.869USD 135,755 -
2025-09-04SELL-3,48372.24073.210 73.113USD -254,653 -
2025-09-02BUY1,70172.14072.360 72.338USD 123,047 -
2025-08-22BUY8174.26074.380 74.368USD 6,024 -
2025-08-21BUY24373.16073.680 73.628USD 17,892 -
2025-08-20BUY32473.17074.340 74.223USD 24,048 -
2025-08-19BUY48673.22073.270 73.265USD 35,607 -
2025-07-31BUY8173.44073.870 73.827USD 5,980 -
2025-07-30BUY64872.39073.240 73.155USD 47,404 -
2025-07-29BUY8172.34072.370 72.367USD 5,862 -
2025-07-24BUY8172.78072.990 72.969USD 5,910 -
2025-07-23BUY48672.50073.560 73.454USD 35,699 -
2025-07-22BUY72973.06073.110 73.105USD 53,294 -
2025-07-21BUY16271.57071.800 71.777USD 11,628 -
2025-07-18SELL-81070.38070.880 70.830USD -57,372 -
2025-07-17BUY8169.65069.790 69.776USD 5,652 -
2025-07-16BUY32469.17069.400 69.377USD 22,478 -
2025-07-15SELL-1,23068.33069.170 69.086USD -84,976 -
2025-07-11SELL-16268.62069.000 68.962USD -11,172 -
2025-07-10BUY64868.45068.470 68.468USD 44,367 -
2025-07-09BUY64867.84068.050 68.029USD 44,083 -
2025-07-08BUY48667.56067.830 67.803USD 32,952 -
2025-07-07SELL-1,86367.88068.290 68.249USD -127,148 -
2025-07-02SELL-2,34967.56068.640 68.532USD -160,982 -
2025-06-30BUY1,37768.10068.210 68.199USD 93,910 -
2025-06-27BUY72967.78068.380 68.320USD 49,805 -
2025-06-25SELL-16267.32068.180 68.094USD -11,031 -
2025-06-24BUY7768.23068.640 68.599USD 5,282 -
2025-06-23BUY2,10667.91067.950 67.946USD 143,094 -
2025-06-20BUY15,34266.64067.100 67.054USD 1,028,742 -
2025-06-18SELL-48066.28066.490 66.469USD -31,905 -
2025-06-13SELL-24067.62068.720 68.610USD -16,466 -
2025-06-12BUY24069.07069.080 69.079USD 16,579 -
2025-06-11BUY32068.25068.980 68.907USD 22,050 -
2025-06-06SELL-40068.51069.140 69.077USD -27,631 -
2025-06-05SELL-24068.57068.740 68.723USD -16,494 -
2025-06-04SELL-32068.50069.420 69.328USD -22,185 -
2025-06-02BUY1,04069.73069.850 69.838USD 72,632 -
2025-05-30SELL-23170.10070.410 70.379USD -16,258 -
2025-05-29BUY8069.47069.710 69.686USD 5,575 -
2025-05-28SELL-7968.93069.860 69.767USD -5,512 -
2025-05-27BUY88069.81070.390 70.332USD 61,892 -
2025-05-23SELL-1,60069.73069.820 69.811USD -111,698 -
2025-05-22SELL-1,76069.21069.950 69.876USD -122,982 -
2025-05-21BUY8069.92072.050 71.837USD 5,747 -
2025-05-20BUY64072.32072.780 72.734USD 46,550 -
2025-05-19BUY2,32072.21072.370 72.354USD 167,861 -
2025-05-16BUY2,16072.38072.560 72.542USD 156,691 -
2025-05-15BUY1,76071.26071.310 71.305USD 125,497 -
2025-05-14BUY1,60068.80068.940 68.926USD 110,282 -
2025-05-13SELL-32068.31068.730 68.688USD -21,980 -
2025-05-12BUY8067.78070.410 70.147USD 5,612 -
2025-05-09BUY24070.61070.880 70.853USD 17,005 -
2025-05-08SELL-2,32070.17071.570 71.430USD -165,718 -
2025-05-07SELL-1,12071.36071.970 71.909USD -80,538 -
2025-05-06BUY2,80071.06071.400 71.366USD 199,825 -
2025-05-02BUY24070.77071.040 71.013USD 17,043 -
2025-05-01SELL-40070.40071.390 71.291USD -28,516 -
2025-04-30BUY24070.70070.880 70.862USD 17,007 -
2025-04-29BUY56070.67070.770 70.760USD 39,626 -
2025-04-28BUY1,19269.58069.680 69.670USD 83,047 -
2025-04-25BUY1,12069.00070.550 70.395USD 78,842 -
2025-04-24BUY32070.29071.480 71.361USD 22,836 -
2025-04-23BUY88071.55072.100 72.045USD 63,400 -
2025-04-22SELL-48871.39071.710 71.678USD -34,979 -
2025-04-17BUY16070.13071.030 70.940USD 11,350 -
2025-04-16BUY32069.10070.820 70.648USD 22,607 -
2025-04-15BUY1,60070.27071.480 71.359USD 114,174 -
2025-04-11BUY2,00069.56069.930 69.893USD 139,786 -
2025-04-10BUY3,28068.41069.310 69.220USD 227,042 -
2025-04-09BUY64068.58069.170 69.111USD 44,231 -
2025-04-08BUY1,68067.04069.200 68.984USD 115,893 -
2025-04-07BUY1,91667.06068.380 68.248USD 130,763 -
2025-04-04SELL-4,80067.89073.000 72.489USD -347,947 -
2025-04-02BUY56070.90071.300 71.260USD 39,906 -
2025-03-31SELL-2,16070.79071.360 71.303USD -154,014 -
2025-03-28SELL-1,36069.72070.490 70.413USD -95,762 -
2025-03-27SELL-40069.32069.800 69.752USD -27,901 -
2025-03-26BUY72068.92069.440 69.388USD 49,959 -
2025-03-25SELL-96067.93068.790 68.704USD -65,956 -
2025-03-24BUY56068.86069.650 69.571USD 38,960 -
2025-03-21BUY96069.11070.360 70.235USD 67,426 -
2025-03-19BUY14870.24070.500 70.474USD 10,430 -
2025-03-18SELL-1,44070.28070.330 70.325USD -101,268 -
2025-03-17BUY1,52069.96070.700 70.626USD 107,352 -
2025-03-14BUY1,36069.75069.910 69.894USD 95,056 -
2025-03-13BUY6,70868.67069.760 69.651USD 467,219 -
2025-03-12BUY3,20068.85069.700 69.615USD 222,768 -
2025-03-11BUY1,28068.73069.640 69.549USD 89,023 -
2025-03-07BUY75868.00068.610 68.549USD 51,960 -
2025-03-06SELL-72067.66068.580 68.488USD -49,311 -
2025-03-05BUY2,49268.73070.220 70.071USD 174,617 -
2025-03-04BUY48070.03072.700 72.433USD 34,768 -
2025-03-03BUY2,16071.90072.640 72.566USD 156,743 -
2025-02-28SELL-56072.10072.390 72.361USD -40,522 -
2025-02-27BUY8070.76070.970 70.949USD 5,676 -
2025-02-26SELL-16069.97070.480 70.429USD -11,269 -
2025-02-25BUY1,52070.45071.050 70.990USD 107,905 -
2025-02-21BUY1,12069.94070.240 70.210USD 78,635 -
2025-02-20BUY64069.32069.440 69.428USD 44,434 -
2025-02-19BUY16069.07069.390 69.358USD 11,097 -
2025-02-18BUY40068.54069.140 69.080USD 27,632 -
2025-02-13BUY1,36068.40068.580 68.562USD 93,244 -
2025-02-12BUY48067.40067.490 67.481USD 32,391 -
2025-02-11SELL-16067.19067.230 67.226USD -10,756 -
2025-02-07SELL-64066.60067.890 67.761USD -43,367 -
2025-02-06BUY32067.12067.730 67.669USD 21,654 -
2025-02-04BUY2,80067.32067.570 67.545USD 189,126 -
2025-02-03BUY1,04067.75067.980 67.957USD 70,675 -
2025-01-31BUY24067.20067.240 67.236USD 16,137 -
2025-01-30BUY16066.86067.040 67.022USD 10,724 -
2025-01-29BUY1,52066.07066.820 66.745USD 101,452 -
2025-01-28BUY72066.43067.860 67.717USD 48,756 -
2025-01-27BUY1,12067.99068.050 68.044USD 76,209 -
2025-01-24BUY72066.61066.990 66.952USD 48,205 -
2025-01-23BUY2,08066.06067.280 67.158USD 139,689 -
2025-01-22BUY1,36066.98067.570 67.511USD 91,815 -
2025-01-06BUY80065.14066.420 66.292USD 53,034 -
2024-12-10BUY54669.15069.640 69.591USD 37,997 -
2024-12-09BUY62469.11070.080 69.983USD 43,669 -
2024-12-06BUY93669.74070.750 70.649USD 66,127 -
2024-12-05BUY23470.86071.260 71.220USD 16,665 -
2024-12-04BUY85870.72071.390 71.323USD 61,195 -
2024-12-03BUY2,75171.00071.760 71.684USD 197,203 -
2024-12-02BUY22971.20072.590 72.451USD 16,591 -
2024-11-29BUY1,77172.56073.080 73.028USD 129,333 -
2024-11-27BUY2,07972.92073.380 73.334USD 152,461 -
2024-11-26BUY4,46671.87072.090 72.068USD 321,856 -
2024-11-25BUY4,62071.60071.950 71.915USD 332,247 -
2024-11-22BUY5,46071.35071.790 71.746USD 391,733 -
2024-11-21BUY85871.38071.430 71.425USD 61,283 -
2024-11-20BUY78070.05070.240 70.221USD 54,772 -
2024-11-19BUY69369.57070.000 69.957USD 48,480 -
2024-11-18BUY6,23769.94070.420 70.372USD 438,910 -
2024-11-12BUY2,15668.61069.350 69.276USD 149,359 -
2024-11-11BUY1,46368.65068.820 68.803USD 100,659 -
2024-11-08BUY1,10267.37067.440 67.433USD 74,311 -
2024-11-07BUY6,85366.20066.880 66.812USD 457,863 -
2024-11-06BUY2,07966.49067.100 67.039USD 139,374 -
2024-11-05BUY3,06866.33066.440 66.429USD 203,804 -
2024-11-04BUY53965.82066.180 66.144USD 35,652 -
2024-11-01BUY1,23266.69068.360 68.193USD 84,014 -
2024-10-31BUY31266.81067.730 67.638USD 21,103 -
2024-10-30BUY77463.05063.780 63.707USD 49,309 -
2024-10-29BUY1,87263.34064.400 64.294USD 120,358 -
2024-10-28SELL-54664.48064.880 64.840USD -35,403 -
2024-10-25BUY93664.46065.760 65.630USD 61,430 -
2024-10-24BUY62465.11065.200 65.191USD 40,679 -
2024-10-23BUY78064.32064.360 64.356USD 50,198 -
2024-10-22BUY2,00963.68063.800 63.788USD 128,150 -
2024-10-21BUY2,18463.43064.120 64.051USD 139,887 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19320,99401,313,85224.4%
2025-09-18175,754615594,95129.5%
2025-09-17321,48514954,52733.7%
2025-09-16260,89430850,29730.7%
2025-09-15327,0721,877797,00341.0%
2025-09-12460,918102,288,13720.1%
2025-09-11429,9871,2132,207,44619.5%
2025-09-10449,4692411,573,48828.6%
2025-09-09416,5645,2701,726,78224.1%
2025-09-08379,84401,283,27729.6%
2025-09-05657,367341,803,91836.4%
2025-09-04694,966552,335,12629.8%
2025-09-03651,6291,4151,071,11460.8%
2025-09-02357,0945381,108,29232.2%
2025-08-29423,2020921,37545.9%
2025-08-28563,8911381,194,88347.2%
2025-08-27654,3289001,192,28254.9%
2025-08-26425,6310645,29366.0%
2025-08-25413,237177757,98454.5%
2025-08-22497,503650855,24658.2%
2025-08-21505,909332945,84253.5%
2025-08-20626,56471,126,98455.6%
2025-08-19523,72727879,38559.6%
2025-08-18498,2680736,26267.7%
2025-08-151,990,5332492,765,52372.0%
2025-08-14665,6190988,01567.4%
2025-08-13484,148471695,42469.6%
2025-08-12736,4122,7711,095,87467.2%
2025-08-11414,235478713,55258.1%
2025-08-08839,18711,140,66273.6%
2025-08-07635,2100875,80972.5%
2025-08-06444,2210781,44856.8%
2025-08-051,090,60801,601,80568.1%
2025-08-041,465,73402,079,98570.5%
2025-08-01663,8846,7021,318,49950.4%
2025-07-31592,8321141,115,10353.2%
2025-07-30894,1921,0641,749,15251.1%
2025-07-29358,291184806,44744.4%
2025-07-28487,0151,1131,191,66540.9%
2025-07-25535,621338919,94658.2%
2025-07-24368,631919617,92759.7%
2025-07-23539,28122920,93358.6%
2025-07-22551,3614761,034,70953.3%
2025-07-21530,80121894,27759.4%
2025-07-18467,856344894,40352.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy