ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Research Coverage Started at Barclays
Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49
Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS)
Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51
Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says
Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44
Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57
Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL)
Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23
Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL)
Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00
XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL)
XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54
Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade
Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49
Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14
Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS)
Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00
Noteworthy Thursday Option Activity: XYL, AMAT, AGX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28
Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43
Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)
Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03
Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)
Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57
Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)
Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23
Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)
Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05
Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)
Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52
D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)
D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09
Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)
Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04
Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)
Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11
Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02
Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem
DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00
Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty
AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00
Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)
Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58
Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02
Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13
QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57
Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)
Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48
CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)
CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57
NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)
NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43

iShares Core S&P 500 UCITS ETF USD (Acc) XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2026-02-09 (Monday)572,723XYL holding increased by 102USD 80,290,037XYL holding decreased by -1090860USD 80,290,037102USD -1,090,860 USD 140.19 USD 142.12
2026-02-06 (Friday)572,621XYL holding increased by 646USD 81,380,897XYL holding increased by 1373034USD 81,380,897646USD 1,373,034 USD 142.12 USD 139.88
2026-02-02 (Monday)571,975XYL holding increased by 34USD 80,007,863XYL holding increased by 1154357USD 80,007,86334USD 1,154,357 USD 139.88 USD 137.87
2026-01-30 (Friday)571,941USD 78,853,506XYL holding decreased by -28597USD 78,853,5060USD -28,597 USD 137.87 USD 137.92
2026-01-29 (Thursday)571,941XYL holding decreased by -238USD 78,882,103XYL holding increased by 1340405USD 78,882,103-238USD 1,340,405 USD 137.92 USD 135.52
2026-01-28 (Wednesday)572,179XYL holding decreased by -680USD 77,541,698XYL holding decreased by -2893434USD 77,541,698-680USD -2,893,434 USD 135.52 USD 140.41
2026-01-27 (Tuesday)572,859XYL holding decreased by -204USD 80,435,132XYL holding decreased by -1713449USD 80,435,132-204USD -1,713,449 USD 140.41 USD 143.35
2026-01-26 (Monday)573,063XYL holding increased by 102USD 82,148,581XYL holding increased by 1229299USD 82,148,581102USD 1,229,299 USD 143.35 USD 141.23
2026-01-23 (Friday)572,961XYL holding increased by 374USD 80,919,282XYL holding decreased by -909126USD 80,919,282374USD -909,126 USD 141.23 USD 142.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE00B5BMR087

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY102 140.190* -
2026-02-06BUY646 142.120* -
2026-02-02BUY34 139.880* -
2026-01-29SELL-238 137.920* -
2026-01-28SELL-680 135.520* -
2026-01-27SELL-204 140.410* -
2026-01-26BUY102 143.350* -
2026-01-23BUY374 141.230* -
2026-01-22SELL-408 142.910* -
2026-01-21BUY136 141.760* -
2026-01-20SELL-204 138.820* -
2026-01-16SELL-306 146.130* -
2026-01-15BUY306 144.810* -
2026-01-14BUY272 140.090* -
2026-01-13BUY136 140.110* -
2026-01-12BUY68 139.080* -
2026-01-09BUY204 139.690* -
2026-01-08BUY136 140.890* -
2026-01-07BUY272 139.430* -
2026-01-06SELL-238138.780136.550 136.773USD -32,552 -
2026-01-05BUY442139.830136.550 136.878USD 60,500 -
2026-01-02BUY374137.330135.630 135.800USD 50,789 -
2025-12-31BUY238137.940136.090 136.275USD 32,433 -
2025-12-30SELL-34138.410137.540 137.627USD -4,679 -
2025-12-22BUY170139.520137.740 137.918USD 23,446 -
2025-12-19BUY102138.250136.380 136.567USD 13,930 -
2025-12-18BUY170138.950136.360 136.619USD 23,225 -
2025-12-17BUY102138.540136.320 136.542USD 13,927 -
2025-12-16BUY238139.570136.750 137.032USD 32,614 -
2025-12-15BUY204138.280136.610 136.777USD 27,903 -
2025-12-11SELL-38140.730138.620 138.831USD -5,276 -
2025-12-10SELL-272139.230136.670 136.926USD -37,244 -
2025-12-09SELL-1,395139.270136.830 137.074USD -191,218 -
2025-12-08SELL-68139.830137.450 137.688USD -9,363 -
2025-12-05SELL-4,794141.420138.520 138.810USD -665,455 -
2025-12-03BUY204141.180139.390 139.569USD 28,472 -
2025-12-02BUY340140.440138.590 138.775USD 47,183 -
2025-12-01BUY238140.980139.230 139.405USD 33,178 -
2025-11-28BUY34141.630140.260 140.397USD 4,773 -
2025-11-26BUY34142.370140.570 140.750USD 4,786 -
2025-11-25SELL-578143.010140.850 141.066USD -81,536 -
2025-11-24SELL-1,224142.330139.510 139.792USD -171,105 -
2025-11-21SELL-612140.640137.630 137.931USD -84,414 -
2025-11-20SELL-714140.950137.900 138.205USD -98,678 -
2025-11-19SELL-340140.810138.300 138.551USD -47,107 -
2025-11-18SELL-1,088140.740138.020 138.292USD -150,462 -
2025-11-17SELL-68142.930140.440 140.689USD -9,567 -
2025-11-14SELL-238146.760142.400 142.836USD -33,995 -
2025-11-13SELL-272150.510147.110 147.450USD -40,106 -
2025-11-10BUY272152.160149.200 149.496USD 40,663 -
2025-11-06SELL-165152.440149.670 149.947USD -24,741 -
2025-11-05SELL-102151.240149.110 149.323USD -15,231 -
2025-11-04SELL-435150.150147.070 147.378USD -64,109 -
2025-10-31SELL-68151.860149.750 149.961USD -10,197 -
2025-10-30BUY238154.270151.420 151.705USD 36,106 -
2025-10-29BUY238152.950153.905 153.809USD 36,607 -
2025-10-28BUY1,020150.500153.060 152.804USD 155,860 -
2025-10-27BUY544149.400150.400 150.300USD 81,763 -
2025-10-24BUY66148.250148.920 148.853USD 9,824 -
2025-10-23SELL-136147.690148.050 148.014USD -20,130 -
2025-10-22BUY272145.990148.470 148.222USD 40,316 -
2025-10-21BUY102147.190147.750 147.694USD 15,065 -
2025-10-17BUY510145.910146.190 146.162USD 74,543 -
2025-10-16BUY33144.830146.250 146.108USD 4,822 -
2025-10-14SELL-204146.570147.480 147.389USD -30,067 -
2025-10-13BUY238146.000146.790 146.711USD 34,917 -
2025-10-02BUY374149.010149.930 149.838USD 56,039 -
2025-10-01BUY238147.880148.120 148.096USD 35,247 -
2025-09-30BUY340147.500147.950 147.905USD 50,288 -
2025-09-29BUY306143.950144.360 144.319USD 44,162 -
2025-09-26BUY374143.030143.100 143.093USD 53,517 -
2025-09-25BUY476141.450141.740 141.711USD 67,454 -
2025-09-24BUY1,768141.460143.420 143.224USD 253,220 -
2025-09-18BUY34142.180143.340 143.224USD 4,870 -
2025-09-17BUY306140.990143.400 143.159USD 43,807 -
2025-09-16BUY136140.720142.120 141.980USD 19,309 -
2025-09-11BUY170141.800142.520 142.448USD 24,216 -
2025-09-09BUY170137.550139.780 139.557USD 23,725 -
2025-09-08BUY68140.030140.820 140.741USD 9,570 -
2025-09-05BUY782140.560143.130 142.873USD 111,727 -
2025-09-04SELL-1,462141.940141.940 141.940USD -207,516 -
2025-09-02BUY714140.350140.850 140.800USD 100,531 -
2025-08-22BUY34143.740144.250 144.199USD 4,903 -
2025-08-21BUY102140.220141.500 141.372USD 14,420 -
2025-08-20BUY136141.870142.690 142.608USD 19,395 -
2025-08-19BUY204141.830142.210 142.172USD 29,003 -
2025-07-31BUY34144.620144.830 144.809USD 4,924 -
2025-07-30BUY272130.600132.990 132.751USD 36,108 -
2025-07-29BUY34131.960133.810 133.625USD 4,543 -
2025-07-24BUY34131.240132.160 132.068USD 4,490 -
2025-07-23BUY204131.770132.150 132.112USD 26,951 -
2025-07-22BUY306131.050132.140 132.031USD 40,401 -
2025-07-21BUY68131.940133.920 133.722USD 9,093 -
2025-07-18SELL-340132.710132.970 132.944USD -45,201 -
2025-07-17BUY34132.460132.570 132.559USD 4,507 -
2025-07-16BUY136130.420130.440 130.438USD 17,740 -
2025-07-15SELL-510129.670132.470 132.190USD -67,417 -
2025-07-11SELL-68130.950131.350 131.310USD -8,929 -
2025-07-10BUY272131.600132.520 132.428USD 36,020 -
2025-07-09BUY272131.550132.180 132.117USD 35,936 -
2025-07-08BUY204131.410132.410 132.310USD 26,991 -
2025-07-07SELL-782131.000132.710 132.539USD -103,646 -
2025-07-02SELL-986131.710131.910 131.890USD -130,044 -
2025-06-30BUY578129.360129.510 129.495USD 74,848 -
2025-06-27BUY306128.230130.840 130.579USD 39,957 -
2025-06-25SELL-68127.490127.900 127.859USD -8,694 -
2025-06-24BUY34127.150127.480 127.447USD 4,333 -
2025-06-23BUY884125.490125.620 125.607USD 111,037 -
2025-06-20SELL-102124.460126.140 125.972USD -12,849 -
2025-06-18SELL-204125.130126.270 126.156USD -25,736 -
2025-06-13SELL-102125.500126.940 126.796USD -12,933 -
2025-06-12BUY102127.300127.550 127.525USD 13,008 -
2025-06-11BUY136127.020128.640 128.478USD 17,473 -
2025-06-06SELL-170126.680128.450 128.273USD -21,806 -
2025-06-05SELL-102126.660127.130 127.083USD -12,962 -
2025-06-04SELL-136126.730127.590 127.504USD -17,341 -
2025-06-02BUY442125.700125.820 125.808USD 55,607 -
2025-05-30SELL-99126.040126.690 126.625USD -12,536 -
2025-05-29BUY34125.660126.170 126.119USD 4,288 -
2025-05-28SELL-34125.650127.140 126.991USD -4,318 -
2025-05-27BUY374126.240126.300 126.294USD 47,234 -
2025-05-23SELL-680124.050124.760 124.689USD -84,789 -
2025-05-22SELL-748125.270126.110 126.026USD -94,267 -
2025-05-21BUY34125.660127.240 127.082USD 4,321 -
2025-05-20BUY272127.010128.020 127.919USD 34,794 -
2025-05-19BUY986128.000128.200 128.180USD 126,385 -
2025-05-16BUY918128.030128.060 128.057USD 117,556 -
2025-05-15BUY748126.620127.180 127.124USD 95,089 -
2025-05-14BUY680125.450126.760 126.629USD 86,108 -
2025-05-13SELL-136126.930127.710 127.632USD -17,358 -
2025-05-12BUY34127.250127.300 127.295USD 4,328 -
2025-05-09BUY102122.850124.000 123.885USD 12,636 -
2025-05-08SELL-986123.310124.370 124.264USD -122,524 -
2025-05-07SELL-476121.090122.290 122.170USD -58,153 -
2025-05-06BUY1,190120.450122.470 122.268USD 145,499 -
2025-05-02BUY102124.250125.270 125.168USD 12,767 -
2025-05-01SELL-170120.750121.850 121.740USD -20,696 -
2025-04-30BUY102120.570120.790 120.768USD 12,318 -
2025-04-29BUY238118.620119.710 119.601USD 28,465 -
2025-04-28BUY506115.920117.370 117.225USD 59,316 -
2025-04-25BUY476116.100116.390 116.361USD 55,388 -
2025-04-24BUY136115.610116.150 116.096USD 15,789 -
2025-04-23BUY374113.350116.320 116.023USD 43,393 -
2025-04-22SELL-208111.700111.930 111.907USD -23,277 -
2025-04-17BUY68110.420111.510 111.401USD 7,575 -
2025-04-16BUY136109.190110.730 110.576USD 15,038 -
2025-04-15BUY680109.140110.800 110.634USD 75,231 -
2025-04-11BUY850109.060110.200 110.086USD 93,573 -
2025-04-10BUY1,394107.680109.170 109.021USD 151,975 -
2025-04-09BUY272110.500111.170 111.103USD 30,220 -
2025-04-08BUY714102.860108.060 107.540USD 76,784 -
2025-04-07BUY814103.690107.700 107.299USD 87,341 -
2025-04-04SELL-2,040104.600108.280 107.912USD -220,140 -
2025-04-02BUY238119.050119.250 119.230USD 28,377 -
2025-03-31SELL-918119.460120.110 120.045USD -110,201 -
2025-03-28SELL-578119.440122.660 122.338USD -70,711 -
2025-03-27SELL-170122.020123.850 123.667USD -21,023 -
2025-03-26BUY306123.130123.830 123.760USD 37,871 -
2025-03-25SELL-408123.090123.480 123.441USD -50,364 -
2025-03-24BUY238120.800121.100 121.070USD 28,815 -
2025-03-21BUY408118.470119.210 119.136USD 48,607 -
2025-03-19BUY64121.310122.190 122.102USD 7,815 -
2025-03-18SELL-612120.920122.950 122.747USD -75,121 -
2025-03-17BUY646123.080124.520 124.376USD 80,347 -
2025-03-14BUY578122.760123.270 123.219USD 71,221 -
2025-03-13BUY2,852121.000123.950 123.655USD 352,664 -
2025-03-12BUY1,360122.850124.540 124.371USD 169,145 -
2025-03-11BUY544123.630128.160 127.707USD 69,473 -
2025-03-07BUY322130.620130.910 130.881USD 42,144 -
2025-03-06SELL-306128.960129.650 129.581USD -39,652 -
2025-03-05BUY1,058129.670130.850 130.732USD 138,314 -
2025-03-04BUY204127.320129.250 129.057USD 26,328 -
2025-03-03BUY918129.780132.700 132.408USD 121,551 -
2025-02-28SELL-238130.890131.160 131.133USD -31,210 -
2025-02-27BUY34128.780129.650 129.563USD 4,405 -
2025-02-26SELL-68128.500129.570 129.463USD -8,803 -
2025-02-25BUY646128.060130.000 129.806USD 83,855 -
2025-02-21BUY476127.340130.500 130.184USD 61,968 -
2025-02-20BUY272129.730130.370 130.306USD 35,443 -
2025-02-19BUY68130.260130.620 130.584USD 8,880 -
2025-02-18BUY170130.490130.890 130.850USD 22,245 -
2025-02-13BUY578131.090131.430 131.396USD 75,947 -
2025-02-12BUY204129.910131.430 131.278USD 26,781 -
2025-02-11SELL-68132.040132.900 132.814USD -9,031 -
2025-02-07SELL-272131.090132.610 132.458USD -36,029 -
2025-02-06BUY136131.420131.630 131.609USD 17,899 -
2025-02-04BUY1,190129.240131.930 131.661USD 156,677 -
2025-02-03BUY442122.800123.400 123.340USD 54,516 -
2025-01-31BUY102124.040124.290 124.265USD 12,675 -
2025-01-30BUY68121.790122.900 122.789USD 8,350 -
2025-01-29BUY646121.250122.560 122.429USD 79,089 -
2025-01-28BUY306121.340122.240 122.150USD 37,378 -
2025-01-27BUY476122.180122.360 122.342USD 58,235 -
2025-01-24BUY306121.570122.710 122.596USD 37,514 -
2025-01-23BUY884121.580122.490 122.399USD 108,201 -
2025-01-22BUY578121.640122.930 122.801USD 70,979 -
2025-01-06BUY340116.840117.880 117.776USD 40,044 -
2024-12-10BUY238128.570130.330 130.154USD 30,977 -
2024-12-09BUY272129.350130.120 130.043USD 35,372 -
2024-12-06BUY408126.370127.740 127.603USD 52,062 -
2024-12-05BUY102126.230127.900 127.733USD 13,029 -
2024-12-04BUY374127.540128.420 128.332USD 47,996 -
2024-12-03BUY1,199127.690128.000 127.969USD 153,435 -
2024-12-02BUY100127.010127.250 127.226USD 12,723 -
2024-11-29BUY782126.750127.830 127.722USD 99,879 -
2024-11-27BUY918125.610127.080 126.933USD 116,524 -
2024-11-26BUY1,972124.540128.670 128.257USD 252,923 -
2024-11-25BUY2,040128.940129.280 129.246USD 263,662 -
2024-11-22BUY2,380126.870127.730 127.644USD 303,793 -
2024-11-21BUY374125.360126.970 126.809USD 47,427 -
2024-11-20BUY340122.820123.280 123.234USD 41,900 -
2024-11-19BUY306122.230122.530 122.500USD 37,485 -
2024-11-18BUY2,754122.460123.560 123.450USD 339,981 -
2024-11-12BUY952124.790126.030 125.906USD 119,863 -
2024-11-11BUY646124.630125.070 125.026USD 80,767 -
2024-11-08BUY488124.370125.110 125.036USD 61,018 -
2024-11-07BUY3,026123.660125.600 125.406USD 379,479 -
2024-11-06BUY918123.730125.910 125.692USD 115,385 -
2024-11-05BUY1,354122.260122.440 122.422USD 165,759 -
2024-11-04BUY238120.840122.150 122.019USD 29,041 -
2024-11-01BUY544119.460122.440 122.142USD 66,445 -
2024-10-31BUY132121.780125.600 125.218USD 16,529 -
2024-10-30BUY328130.220130.620 130.580USD 42,830 -
2024-10-29BUY792129.890130.670 130.592USD 103,429 -
2024-10-28SELL-231130.790132.240 132.095USD -30,514 -
2024-10-25BUY396130.420131.770 131.635USD 52,127 -
2024-10-24BUY264130.650132.220 132.063USD 34,865 -
2024-10-23BUY330131.720132.600 132.512USD 43,729 -
2024-10-22BUY853131.370132.250 132.162USD 112,734 -
2024-10-21BUY924132.520134.650 134.437USD 124,220 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19199,4680283,08370.5%
2025-09-18311,5680498,32062.5%
2025-09-17257,097817393,08165.4%
2025-09-16253,65716,081400,17263.4%
2025-09-15324,9750456,45571.2%
2025-09-12351,6170525,82266.9%
2025-09-11254,161500585,23143.4%
2025-09-10200,1740434,50546.1%
2025-09-09254,87910,338485,69452.5%
2025-09-08208,73428382,03254.6%
2025-09-05165,5980346,25847.8%
2025-09-04169,23812266,23163.6%
2025-09-03202,9773358,65856.6%
2025-09-02201,38212427,48447.1%
2025-08-29180,403800350,41351.5%
2025-08-28141,8561,514289,70349.0%
2025-08-27165,6621,488361,72345.8%
2025-08-26176,6002,400367,41048.1%
2025-08-25196,81794347,86656.6%
2025-08-22275,5503,826426,70464.6%
2025-08-2196,3090223,21743.1%
2025-08-20262,6710474,76555.3%
2025-08-19121,5000337,81636.0%
2025-08-18173,47890345,77650.2%
2025-08-15101,3790196,30551.6%
2025-08-14100,8400254,03439.7%
2025-08-13168,2070595,99928.2%
2025-08-1285,468262300,39928.5%
2025-08-11178,8241,800290,16761.6%
2025-08-08103,6050185,51355.8%
2025-08-07163,7531,752328,62049.8%
2025-08-06133,99831324,59441.3%
2025-08-05139,1163,385275,39350.5%
2025-08-04264,8919,249629,94742.0%
2025-08-01438,918368732,68659.9%
2025-07-31681,8891,0001,367,40049.9%
2025-07-30351,2952,027730,89448.1%
2025-07-29175,3780307,23357.1%
2025-07-28162,4480307,94352.8%
2025-07-25115,6316,952211,33954.7%
2025-07-24120,3240212,57256.6%
2025-07-23115,7460210,05055.1%
2025-07-22145,575212401,32336.3%
2025-07-21157,8880244,05264.7%
2025-07-18166,5400329,51550.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy