ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for YUM

Stock NameYum! Brands Inc
TickerYUM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9884981013
LEI549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Why Dave & Buster's Stock Was Falling Today
Key PointsThe company missed estimates on the top and bottom lines in the quarter. - 2025-09-16 12:26:49
Yum! Brands Appoints Ranjith Roy As Chief Financial Officer
(RTTNews) - Yum! Brands, Inc. (YUM), a restaurant company, said on Tuesday that it has appointed Ranjith Roy as Chief Financial Officer. - 2025-09-09 10:51:37
Brokerages Set Yum! Brands, Inc. (NYSE:YUM) PT at $161.23
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have earned an average recommendation of “Hold” from the twenty-three analysts that are currently covering the stock, MarketBeat reports. Thirteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 1-year price […] - 2025-09-08 02:50:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Peek Under The Hood: IUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
Yum! Brands, Inc. (NYSE:YUM) Given Average Rating of “Hold” by Analysts
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have been given an average recommendation of “Hold” by the twenty-three ratings firms that are covering the stock, MarketBeat.com reports. Thirteen analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month target price […] - 2025-08-11 05:11:00
Evercore ISI Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective cut by analysts at Evercore ISI from $170.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “in-line” rating on the restaurant operator’s stock. Evercore ISI’s target price would suggest a potential upside of 15.70% from the stock’s […] - 2025-08-08 03:09:04
TD Cowen Cuts Yum! Brands (NYSE:YUM) Price Target to $156.00
Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by TD Cowen from $158.00 to $156.00 in a research report released on Tuesday,Benzinga reports. The firm currently has a hold rating on the restaurant operator’s stock. Several other brokerages also recently issued reports on YUM. Citigroup upped their price target on shares of […] - 2025-08-08 02:25:01
Barclays Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price
Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by Barclays from $167.00 to $164.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the restaurant operator’s stock. Several other research analysts have also weighed in on YUM. Morgan Stanley lifted their price objective […] - 2025-08-06 04:31:07
DoorDash Set to Report Q2 Earnings: What's in Store for the Stock?
DASH's second-quarter 2025 results are likely to benefit from strong total orders and Marketplace GOV. - 2025-08-04 13:17:00
Will AMD Stock Climb on Strong Data Center Revenues in Q2 Earnings?
Advanced Micro Devices' second-quarter 2025 earnings are likely to benefit from strong client and data center growth amid weakness in the Embedded segment. - 2025-08-04 13:15:00
QSI Gears Up to Post Q2 Earnings: What's in Store for the Stock?
QuantumSi Incorporated eyes Q2 revenue surge as global traction, product launches, and Platinum platform adoption offset U.S. market headwinds. - 2025-08-04 12:37:00
Skyworks to Report Q3 Earnings: What's in Store for the Stock?
SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Top Wide-Moat Stocks to Buy for Long-Term Wealth and Stability
LRCX, ADBE, DIS and YUM use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-07-31 10:05:00
Pizza Hut Introduces 'The After Pizza Cake' To Celebrate Lovers
(RTTNews) - Pizza Hut, a subsidiary of Yum! Brands, Inc. (YUM), Wednesday introduced a new wedding trend - The After Pizza Cake, creating a three-tiered centerpiece made entirely of hot, cheesy pizzas. - 2025-07-30 08:17:08
Here's What You Must Know Ahead of Builders FirstSource's Q2 Earnings
BLDR braces for Q2 earnings hit as housing softness and margin pressure weigh. Can innovation offset the slump? - 2025-07-29 11:12:00
YieldBoost Yum! Brands To 9.2% Using Options
Shareholders of Yum! Brands Inc (Symbol: YUM) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the June 2026 covered call at the $150 strike and collect the premium based on the $9.30 bid, which annualizes to an additional 7.2% rate of retur - 2025-07-28 12:33:30
eBay Set to Report Q2 Earnings: What's in Store for the Stock?
EBAY's Q2 results are likely to reflect gains from luxury goods, AI tools and shipping, while tariffs and trade frictions may weigh. - 2025-07-28 12:13:00
Private Advisor Group LLC Has $2.64 Million Stock Holdings in Yum! Brands, Inc. (NYSE:YUM)
Private Advisor Group LLC lessened its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,780 shares of the restaurant operator’s stock after selling 1,367 shares during the quarter. Private […] - 2025-07-24 05:08:52
Kestra Private Wealth Services LLC Grows Stake in Yum! Brands, Inc. (NYSE:YUM)
Kestra Private Wealth Services LLC lifted its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 41.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,573 shares of the restaurant operator’s stock after purchasing an additional 2,497 shares during the period. Kestra Private Wealth Services LLC’s holdings in Yum! Brands were worth […] - 2025-07-23 06:43:09
Yum! Brands, Inc. (NYSE:YUM) Receives $159.86 Consensus PT from Brokerages
Yum! Brands, Inc. (NYSE:YUM – Get Free Report) has received an average rating of “Hold” from the twenty-three brokerages that are currently covering the company, Marketbeat Ratings reports. Thirteen investment analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-22 03:29:05
Edgestream Partners L.P. Acquires Shares of 1,364 Yum! Brands, Inc. (NYSE:YUM)
Edgestream Partners L.P. bought a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The fund bought 1,364 shares of the restaurant operator’s stock, valued at approximately $215,000. Several other large investors have also recently made changes to their positions in […] - 2025-07-21 05:30:57
Melius Begins Coverage on Yum! Brands (NYSE:YUM)
Investment analysts at Melius began coverage on shares of Yum! Brands (NYSE:YUM – Get Free Report) in a note issued to investors on Monday, Marketbeat reports. The brokerage set a “buy” rating and a $200.00 price target on the restaurant operator’s stock. Melius’ price target indicates a potential upside of 37.90% from the stock’s current […] - 2025-07-16 02:56:51
Yum! Brands (NYSE:YUM) Price Target Raised to $153.00 at Morgan Stanley
Yum! Brands (NYSE:YUM – Free Report) had its price objective hoisted by Morgan Stanley from $151.00 to $153.00 in a report published on Monday,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other research firms have also recently weighed in on YUM. Barclays raised their price objective on shares […] - 2025-07-15 05:04:18
Envestnet Asset Management Inc. Has $40.44 Million Holdings in Yum! Brands, Inc. (NYSE:YUM)
Envestnet Asset Management Inc. increased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 256,961 shares of the restaurant operator’s stock after purchasing an additional 3,172 shares during the period. Envestnet Asset Management Inc.’s holdings in Yum! Brands were worth $40,435,000 as of […] - 2025-07-14 05:02:55
World Investment Advisors Takes Position in Yum! Brands, Inc. (NYSE:YUM)
World Investment Advisors bought a new stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 2,816 shares of the restaurant operator’s stock, valued at approximately $443,000. Other large investors […] - 2025-07-10 05:27:02
Mutual Advisors LLC Grows Stock Position in Yum! Brands, Inc. (NYSE:YUM)
Mutual Advisors LLC boosted its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 12.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,223 shares of the restaurant operator’s stock after buying an additional 353 shares during the quarter. Mutual Advisors LLC’s holdings in Yum! Brands were worth $475,000 at […] - 2025-07-08 06:12:47
Allspring Global Investments Holdings LLC Sells 26,516 Shares of Yum! Brands, Inc. (NYSE:YUM)
Allspring Global Investments Holdings LLC reduced its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 25.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 79,489 shares of the restaurant operator’s stock after selling 26,516 shares during the quarter. Allspring Global […] - 2025-07-04 05:06:38
Robeco Institutional Asset Management B.V. Increases Position in Yum! Brands, Inc. (NYSE:YUM)
Robeco Institutional Asset Management B.V. raised its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,105 shares of the restaurant operator’s stock after acquiring an additional 1,266 shares during the […] - 2025-07-01 08:57:00
Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2,273.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356 shares of the restaurant operator’s stock after acquiring an additional 341 […] - 2025-07-01 05:09:17

iShares Core S&P 500 UCITS ETF USD (Acc) YUM holdings

DateNumber of YUM Shares HeldBase Market Value of YUM SharesLocal Market Value of YUM SharesChange in YUM Shares HeldChange in YUM Base ValueCurrent Price per YUM Share HeldPrevious Price per YUM Share Held
2026-02-09 (Monday)657,174YUM holding increased by 114USD 104,424,949YUM holding decreased by -2629837USD 104,424,949114USD -2,629,837 USD 158.9 USD 162.93
2026-02-06 (Friday)657,060YUM holding increased by 723USD 107,054,786YUM holding increased by 4554637USD 107,054,786723USD 4,554,637 USD 162.93 USD 156.17
2026-02-02 (Monday)656,337YUM holding increased by 38USD 102,500,149YUM holding increased by 445654USD 102,500,14938USD 445,654 USD 156.17 USD 155.5
2026-01-30 (Friday)656,299YUM holding increased by 4506USD 102,054,495YUM holding increased by 713719USD 102,054,4954,506USD 713,719 USD 155.5 USD 155.48
2026-01-29 (Thursday)651,793YUM holding decreased by -266USD 101,340,776YUM holding increased by 1001937USD 101,340,776-266USD 1,001,937 USD 155.48 USD 153.88
2026-01-28 (Wednesday)652,059YUM holding decreased by -760USD 100,338,839YUM holding decreased by -201815USD 100,338,839-760USD -201,815 USD 153.88 USD 154.01
2026-01-27 (Tuesday)652,819YUM holding decreased by -228USD 100,540,654YUM holding increased by 742011USD 100,540,654-228USD 742,011 USD 154.01 USD 152.82
2026-01-26 (Monday)653,047YUM holding increased by 114USD 99,798,643YUM holding decreased by -80518USD 99,798,643114USD -80,518 USD 152.82 USD 152.97
2026-01-23 (Friday)652,933YUM holding increased by 418USD 99,879,161YUM holding decreased by -301467USD 99,879,161418USD -301,467 USD 152.97 USD 153.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00B5BMR087

Show aggregate share trades of YUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY114 158.900* -
2026-02-06BUY723 162.930* -
2026-02-02BUY38 156.170* -
2026-01-30BUY4,506 155.500* -
2026-01-29SELL-266 155.480* -
2026-01-28SELL-760 153.880* -
2026-01-27SELL-228 154.010* -
2026-01-26BUY114 152.820* -
2026-01-23BUY418 152.970* -
2026-01-22SELL-456 153.530* -
2026-01-21BUY152 154.410* -
2026-01-20SELL-228 153.200* -
2026-01-16SELL-342 160.260* -
2026-01-15BUY342 161.050* -
2026-01-14BUY304 157.130* -
2026-01-13BUY152 156.360* -
2026-01-12BUY76 156.920* -
2026-01-09BUY228 155.520* -
2026-01-08BUY152 153.480* -
2026-01-07BUY304 150.490* -
2026-01-06SELL-266151.110149.480 149.643USD -39,805 -
2026-01-05BUY494152.220148.240 148.638USD 73,427 -
2026-01-02BUY418152.160149.650 149.901USD 62,659 -
2025-12-31BUY266152.350151.110 151.234USD 40,228 -
2025-12-30SELL-38152.660151.450 151.571USD -5,760 -
2025-12-22BUY190156.440153.300 153.614USD 29,187 -
2025-12-19BUY114155.930153.400 153.653USD 17,516 -
2025-12-18BUY190154.980152.710 152.937USD 29,058 -
2025-12-17BUY114154.070150.670 151.010USD 17,215 -
2025-12-16BUY266153.950150.910 151.214USD 40,223 -
2025-12-15BUY228157.780151.000 151.678USD 34,583 -
2025-12-11SELL-46151.000145.980 146.482USD -6,738 -
2025-12-10SELL-304144.600141.870 142.143USD -43,211 -
2025-12-09SELL-1,560143.650142.350 142.480USD -222,269 -
2025-12-08SELL-76144.920142.270 142.535USD -10,833 -
2025-12-05SELL-5,358146.960144.910 145.115USD -777,526 -
2025-12-03BUY228149.640147.600 147.804USD 33,699 -
2025-12-02BUY380151.000146.940 147.346USD 55,991 -
2025-12-01BUY266153.430150.100 150.433USD 40,015 -
2025-11-28BUY38154.510153.060 153.205USD 5,822 -
2025-11-26BUY38155.230153.800 153.943USD 5,850 -
2025-11-25SELL-646154.080151.120 151.416USD -97,815 -
2025-11-24SELL-1,368153.250150.580 150.847USD -206,359 -
2025-11-21SELL-684153.390149.870 150.222USD -102,752 -
2025-11-20SELL-798150.680148.040 148.304USD -118,347 -
2025-11-19SELL-380149.720147.820 148.010USD -56,244 -
2025-11-18SELL-1,216149.580147.940 148.104USD -180,094 -
2025-11-17SELL-76149.750148.000 148.175USD -11,261 -
2025-11-14SELL-266150.680148.640 148.844USD -39,593 -
2025-11-13SELL-304150.650149.030 149.192USD -45,354 -
2025-11-10BUY304149.250147.320 147.513USD 44,844 -
2025-11-06SELL-185150.180146.400 146.778USD -27,154 -
2025-11-05SELL-114154.270147.650 148.312USD -16,908 -
2025-11-04SELL-480149.920143.140 143.818USD -69,033 -
2025-10-31SELL-76138.460137.330 137.443USD -10,446 -
2025-10-30BUY266140.030137.370 137.636USD 36,611 -
2025-10-29BUY266139.190140.585 140.446USD 37,359 -
2025-10-28BUY1,140141.090143.180 142.971USD 162,987 -
2025-10-27BUY608142.980144.380 144.240USD 87,698 -
2025-10-24BUY76143.360147.210 146.825USD 11,159 -
2025-10-23SELL-152146.370147.980 147.819USD -22,468 -
2025-10-22BUY304147.380149.530 149.315USD 45,392 -
2025-10-21BUY114148.530149.100 149.043USD 16,991 -
2025-10-17BUY570145.250146.240 146.141USD 83,300 -
2025-10-16BUY38143.380144.480 144.370USD 5,486 -
2025-10-14SELL-228143.980144.620 144.556USD -32,959 -
2025-10-13BUY266140.470142.110 141.946USD 37,758 -
2025-10-02BUY418151.350153.050 152.880USD 63,904 -
2025-10-01BUY266153.190153.750 153.694USD 40,883 -
2025-09-30BUY380152.000154.470 154.223USD 58,605 -
2025-09-29BUY342153.940155.050 154.939USD 52,989 -
2025-09-26BUY418152.700152.820 152.808USD 63,874 -
2025-09-25BUY532150.410151.090 151.022USD 80,344 -
2025-09-24SELL-3,886149.450149.540 149.531USD -581,077 -
2025-09-18BUY39145.260147.840 147.582USD 5,756 -
2025-09-17BUY351148.260150.070 149.889USD 52,611 -
2025-09-16BUY156148.010149.920 149.729USD 23,358 -
2025-09-04SELL-1,677143.670145.360 145.191USD -243,485 -
2025-09-02BUY819145.440146.180 146.106USD 119,661 -
2025-08-22BUY39147.870149.960 149.751USD 5,840 -
2025-08-21BUY117148.010149.050 148.946USD 17,427 -
2025-08-20BUY156149.340152.980 152.616USD 23,808 -
2025-08-19BUY234152.010153.070 152.964USD 35,794 -
2025-07-31BUY39144.150147.370 147.048USD 5,735 -
2025-07-30BUY312146.990147.320 147.287USD 45,954 -
2025-07-29BUY39145.180145.230 145.225USD 5,664 -
2025-07-24BUY39145.830148.190 147.954USD 5,770 -
2025-07-23BUY234147.790149.000 148.879USD 34,838 -
2025-07-22BUY351148.530148.530 148.530USD 52,134 -
2025-07-21BUY78145.510150.050 149.596USD 11,668 -
2025-07-18SELL-390148.960149.600 149.536USD -58,319 -
2025-07-17BUY39148.080148.460 148.422USD 5,788 -
2025-07-16BUY156146.140146.630 146.581USD 22,867 -
2025-07-15SELL-585145.000147.670 147.403USD -86,231 -
2025-07-11SELL-78149.790151.860 151.653USD -11,829 -
2025-07-10BUY312152.350153.220 153.133USD 47,777 -
2025-07-09BUY312150.850151.180 151.147USD 47,158 -
2025-07-08BUY234150.530150.740 150.719USD 35,268 -
2025-07-07SELL-897150.360150.970 150.909USD -135,365 -
2025-07-02SELL-1,131150.180151.160 151.062USD -170,851 -
2025-06-30BUY663148.180148.410 148.387USD 98,381 -
2025-06-27BUY351148.410148.850 148.806USD 52,231 -
2025-06-25SELL-78147.180149.290 149.079USD -11,628 -
2025-06-24BUY39142.700143.080 143.042USD 5,579 -
2025-06-23BUY1,014141.390141.500 141.489USD 143,470 -
2025-06-20SELL-117139.060139.760 139.690USD -16,344 -
2025-06-18SELL-234138.360140.740 140.502USD -32,877 -
2025-06-13SELL-117144.000145.430 145.287USD -16,999 -
2025-06-12BUY117143.970143.970 143.970USD 16,844 -
2025-06-11BUY156143.410144.590 144.472USD 22,538 -
2025-06-06SELL-195144.830145.030 145.010USD -28,277 -
2025-06-05SELL-117142.880144.180 144.050USD -16,854 -
2025-06-04SELL-156144.010146.000 145.801USD -22,745 -
2025-06-02BUY507144.630144.890 144.864USD 73,446 -
2025-05-30SELL-111143.940144.480 144.426USD -16,031 -
2025-05-29BUY39144.040144.890 144.805USD 5,647 -
2025-05-28SELL-39143.150144.960 144.779USD -5,646 -
2025-05-27BUY429144.090145.550 145.404USD 62,378 -
2025-05-23SELL-780145.450145.900 145.855USD -113,767 -
2025-05-22SELL-858145.500146.240 146.166USD -125,410 -
2025-05-21BUY39146.430148.930 148.680USD 5,799 -
2025-05-20BUY312149.030150.030 149.930USD 46,778 -
2025-05-19BUY1,131149.650149.840 149.821USD 169,448 -
2025-05-16BUY1,053148.070148.070 148.070USD 155,918 -
2025-05-15BUY858147.050147.550 147.500USD 126,555 -
2025-05-14BUY780145.160145.970 145.889USD 113,793 -
2025-05-13SELL-156145.720147.010 146.881USD -22,913 -
2025-05-12BUY39146.800148.310 148.159USD 5,778 -
2025-05-09BUY117147.130148.970 148.786USD 17,408 -
2025-05-08SELL-1,131147.980149.880 149.690USD -169,299 -
2025-05-07SELL-546149.480150.770 150.641USD -82,250 -
2025-05-06BUY1,365148.280148.470 148.451USD 202,636 -
2025-05-02BUY117149.140150.510 150.373USD 17,594 -
2025-05-01SELL-195148.600149.460 149.374USD -29,128 -
2025-04-30BUY117150.440151.560 151.448USD 17,719 -
2025-04-29BUY273147.690148.030 147.996USD 40,403 -
2025-04-28BUY581147.750148.070 148.038USD 86,010 -
2025-04-25BUY546147.300148.800 148.650USD 81,163 -
2025-04-24BUY156147.580147.840 147.814USD 23,059 -
2025-04-23BUY429146.160148.370 148.149USD 63,556 -
2025-04-22SELL-238145.050145.120 145.113USD -34,537 -
2025-04-17BUY78143.310144.900 144.741USD 11,290 -
2025-04-16BUY156142.570145.470 145.180USD 22,648 -
2025-04-15BUY780144.690147.090 146.850USD 114,543 -
2025-04-11BUY975145.000145.970 145.873USD 142,226 -
2025-04-10BUY1,599145.500147.130 146.967USD 235,000 -
2025-04-09BUY312145.450147.630 147.412USD 45,993 -
2025-04-08BUY819141.380148.580 147.860USD 121,097 -
2025-04-07BUY934144.930147.750 147.468USD 137,735 -
2025-04-04SELL-2,340147.830159.320 158.171USD -370,120 -
2025-04-02BUY273158.230159.000 158.923USD 43,386 -
2025-03-31SELL-1,053157.360158.140 158.062USD -166,439 -
2025-03-28SELL-663155.760158.100 157.866USD -104,665 -
2025-03-27SELL-195157.650159.040 158.901USD -30,986 -
2025-03-26BUY351158.680158.930 158.905USD 55,776 -
2025-03-25SELL-468155.800156.510 156.439USD -73,213 -
2025-03-24BUY273155.820157.720 157.530USD 43,006 -
2025-03-21BUY468156.750158.190 158.046USD 73,966 -
2025-03-19BUY72157.510158.360 158.275USD 11,396 -
2025-03-18SELL-702157.300157.940 157.876USD -110,829 -
2025-03-17BUY741157.130157.320 157.301USD 116,560 -
2025-03-14BUY663155.050156.300 156.175USD 103,544 -
2025-03-13BUY3,270153.420155.770 155.535USD 508,599 -
2025-03-12BUY1,560154.400156.700 156.470USD 244,093 -
2025-03-11BUY624156.700159.000 158.770USD 99,072 -
2025-03-07BUY372162.530163.300 163.223USD 60,719 -
2025-03-06SELL-351159.260160.560 160.430USD -56,311 -
2025-03-05BUY1,215159.370160.370 160.270USD 194,728 -
2025-03-04BUY234158.410161.280 160.993USD 37,672 -
2025-03-03BUY1,053156.930158.270 158.136USD 166,517 -
2025-02-28SELL-273156.370156.560 156.541USD -42,736 -
2025-02-27BUY39153.710154.330 154.268USD 6,016 -
2025-02-26SELL-78151.500155.180 154.812USD -12,075 -
2025-02-25BUY741154.150154.790 154.726USD 114,652 -
2025-02-21BUY546148.750150.900 150.685USD 82,274 -
2025-02-20BUY312150.960151.290 151.257USD 47,192 -
2025-02-19BUY78148.290148.490 148.470USD 11,581 -
2025-02-18BUY195147.130148.290 148.174USD 28,894 -
2025-02-13BUY663148.750149.300 149.245USD 98,949 -
2025-02-12BUY234146.510146.750 146.726USD 34,334 -
2025-02-11SELL-78146.650148.200 148.045USD -11,548 -
2025-02-07SELL-312143.560144.710 144.595USD -45,114 -
2025-02-06BUY156144.010144.430 144.388USD 22,525 -
2025-02-04BUY1,365131.470132.600 132.487USD 180,845 -
2025-02-03BUY507131.500132.640 132.526USD 67,191 -
2025-01-31BUY117130.500131.580 131.472USD 15,382 -
2025-01-30BUY78130.730131.260 131.207USD 10,234 -
2025-01-29BUY741129.170130.760 130.601USD 96,775 -
2025-01-28BUY351129.240132.280 131.976USD 46,324 -
2025-01-27BUY546130.890131.640 131.565USD 71,834 -
2025-01-24BUY351128.260129.460 129.340USD 45,398 -
2025-01-23BUY1,014127.010127.350 127.316USD 129,098 -
2025-01-22BUY663126.220126.780 126.724USD 84,018 -
2025-01-06BUY390130.170134.220 133.815USD 52,188 -
2024-12-10BUY273138.220139.080 138.994USD 37,945 -
2024-12-09BUY312139.080139.140 139.134USD 43,410 -
2024-12-06BUY468137.630139.600 139.403USD 65,241 -
2024-12-05BUY117138.130138.790 138.724USD 16,231 -
2024-12-04BUY429138.160138.500 138.466USD 59,402 -
2024-12-03BUY1,377137.720139.490 139.313USD 191,834 -
2024-12-02BUY115139.030139.410 139.372USD 16,028 -
2024-11-29SELL-3,052138.940139.350 139.309USD -425,171 -
2024-11-27BUY1,053139.330139.980 139.915USD 147,330 -
2024-11-26BUY2,262138.630139.000 138.963USD 314,334 -
2024-11-25BUY2,340137.050138.650 138.490USD 324,067 -
2024-11-22BUY2,730135.270135.870 135.810USD 370,761 -
2024-11-21BUY429134.220134.430 134.409USD 57,661 -
2024-11-20BUY390132.880133.190 133.159USD 51,932 -
2024-11-19BUY351132.140133.350 133.229USD 46,763 -
2024-11-18BUY3,159134.010134.550 134.496USD 424,873 -
2024-11-12BUY1,092134.610136.550 136.356USD 148,901 -
2024-11-11BUY741136.620138.570 138.375USD 102,536 -
2024-11-08BUY558137.210138.460 138.335USD 77,191 -
2024-11-07BUY3,471137.060137.840 137.762USD 478,172 -
2024-11-06BUY1,053134.370136.800 136.557USD 143,795 -
2024-11-05BUY1,554134.720136.950 136.727USD 212,474 -
2024-11-04BUY273132.760134.000 133.876USD 36,548 -
2024-11-01BUY624132.340133.340 133.240USD 83,142 -
2024-10-31BUY156131.160133.700 133.446USD 20,818 -
2024-10-30BUY387133.390134.280 134.191USD 51,932 -
2024-10-29BUY936133.970135.260 135.131USD 126,483 -
2024-10-28SELL-273134.860135.550 135.481USD -36,986 -
2024-10-25BUY468133.040134.370 134.237USD 62,823 -
2024-10-24BUY312133.160134.000 133.916USD 41,782 -
2024-10-23BUY390134.020135.650 135.487USD 52,840 -
2024-10-22BUY1,005133.360134.470 134.359USD 135,031 -
2024-10-21BUY1,092134.000134.570 134.513USD 146,888 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19301,1952716,00842.1%
2025-09-18264,3500627,30542.1%
2025-09-17151,8290679,37722.3%
2025-09-16253,2469,626692,77836.6%
2025-09-15314,8542789,09739.9%
2025-09-12280,0980565,27349.6%
2025-09-11331,877155951,80234.9%
2025-09-10388,2082751,60351.7%
2025-09-09332,910160564,98858.9%
2025-09-08486,145505755,93064.3%
2025-09-05307,0713497,69861.7%
2025-09-04413,6232567,54472.9%
2025-09-03337,90731580,17358.2%
2025-09-02302,118571414,09273.0%
2025-08-29272,219819431,78963.0%
2025-08-28227,6511433,01552.6%
2025-08-27314,651346532,29659.1%
2025-08-26296,18413505,23758.6%
2025-08-25259,86673413,01462.9%
2025-08-22329,7992,010724,57545.5%
2025-08-21344,490126527,30865.3%
2025-08-20747,416784929,38180.4%
2025-08-19463,8680704,22965.9%
2025-08-18405,86421571,33671.0%
2025-08-15573,088172801,34471.5%
2025-08-14378,9892,226708,34253.5%
2025-08-13226,88867478,87947.4%
2025-08-12353,214239512,65168.9%
2025-08-11411,7781,010618,45566.6%
2025-08-08651,43140901,61572.3%
2025-08-07581,8420726,34580.1%
2025-08-06690,3201,087970,44671.1%
2025-08-051,583,052322,199,28372.0%
2025-08-04828,56401,222,10567.8%
2025-08-01543,3422,600749,63572.5%
2025-07-31460,29501,172,29539.3%
2025-07-30466,64426553,05284.4%
2025-07-29775,2421872,78888.8%
2025-07-28570,918641648,08688.1%
2025-07-25251,6310405,30062.1%
2025-07-24307,01925412,61274.4%
2025-07-23342,230300433,61278.9%
2025-07-22333,4090484,20468.9%
2025-07-21592,860350924,32964.1%
2025-07-18290,9430408,69771.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy