Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for YUM

Stock NameYum! Brands Inc
TickerYUM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9884981013
LEI549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Why Dave & Buster's Stock Was Falling Today
Key PointsThe company missed estimates on the top and bottom lines in the quarter. - 2025-09-16 12:26:49
Yum! Brands Appoints Ranjith Roy As Chief Financial Officer
(RTTNews) - Yum! Brands, Inc. (YUM), a restaurant company, said on Tuesday that it has appointed Ranjith Roy as Chief Financial Officer. - 2025-09-09 10:51:37
Brokerages Set Yum! Brands, Inc. (NYSE:YUM) PT at $161.23
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have earned an average recommendation of “Hold” from the twenty-three analysts that are currently covering the stock, MarketBeat reports. Thirteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 1-year price […] - 2025-09-08 02:50:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Peek Under The Hood: IUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
Yum! Brands, Inc. (NYSE:YUM) Given Average Rating of “Hold” by Analysts
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have been given an average recommendation of “Hold” by the twenty-three ratings firms that are covering the stock, MarketBeat.com reports. Thirteen analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month target price […] - 2025-08-11 05:11:00
Evercore ISI Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective cut by analysts at Evercore ISI from $170.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “in-line” rating on the restaurant operator’s stock. Evercore ISI’s target price would suggest a potential upside of 15.70% from the stock’s […] - 2025-08-08 03:09:04
TD Cowen Cuts Yum! Brands (NYSE:YUM) Price Target to $156.00
Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by TD Cowen from $158.00 to $156.00 in a research report released on Tuesday,Benzinga reports. The firm currently has a hold rating on the restaurant operator’s stock. Several other brokerages also recently issued reports on YUM. Citigroup upped their price target on shares of […] - 2025-08-08 02:25:01
Barclays Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price
Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by Barclays from $167.00 to $164.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the restaurant operator’s stock. Several other research analysts have also weighed in on YUM. Morgan Stanley lifted their price objective […] - 2025-08-06 04:31:07
DoorDash Set to Report Q2 Earnings: What's in Store for the Stock?
DASH's second-quarter 2025 results are likely to benefit from strong total orders and Marketplace GOV. - 2025-08-04 13:17:00
Will AMD Stock Climb on Strong Data Center Revenues in Q2 Earnings?
Advanced Micro Devices' second-quarter 2025 earnings are likely to benefit from strong client and data center growth amid weakness in the Embedded segment. - 2025-08-04 13:15:00
QSI Gears Up to Post Q2 Earnings: What's in Store for the Stock?
QuantumSi Incorporated eyes Q2 revenue surge as global traction, product launches, and Platinum platform adoption offset U.S. market headwinds. - 2025-08-04 12:37:00
Skyworks to Report Q3 Earnings: What's in Store for the Stock?
SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Top Wide-Moat Stocks to Buy for Long-Term Wealth and Stability
LRCX, ADBE, DIS and YUM use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-07-31 10:05:00
Pizza Hut Introduces 'The After Pizza Cake' To Celebrate Lovers
(RTTNews) - Pizza Hut, a subsidiary of Yum! Brands, Inc. (YUM), Wednesday introduced a new wedding trend - The After Pizza Cake, creating a three-tiered centerpiece made entirely of hot, cheesy pizzas. - 2025-07-30 08:17:08
Here's What You Must Know Ahead of Builders FirstSource's Q2 Earnings
BLDR braces for Q2 earnings hit as housing softness and margin pressure weigh. Can innovation offset the slump? - 2025-07-29 11:12:00
YieldBoost Yum! Brands To 9.2% Using Options
Shareholders of Yum! Brands Inc (Symbol: YUM) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the June 2026 covered call at the $150 strike and collect the premium based on the $9.30 bid, which annualizes to an additional 7.2% rate of retur - 2025-07-28 12:33:30
eBay Set to Report Q2 Earnings: What's in Store for the Stock?
EBAY's Q2 results are likely to reflect gains from luxury goods, AI tools and shipping, while tariffs and trade frictions may weigh. - 2025-07-28 12:13:00
Private Advisor Group LLC Has $2.64 Million Stock Holdings in Yum! Brands, Inc. (NYSE:YUM)
Private Advisor Group LLC lessened its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,780 shares of the restaurant operator’s stock after selling 1,367 shares during the quarter. Private […] - 2025-07-24 05:08:52
Kestra Private Wealth Services LLC Grows Stake in Yum! Brands, Inc. (NYSE:YUM)
Kestra Private Wealth Services LLC lifted its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 41.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,573 shares of the restaurant operator’s stock after purchasing an additional 2,497 shares during the period. Kestra Private Wealth Services LLC’s holdings in Yum! Brands were worth […] - 2025-07-23 06:43:09
Yum! Brands, Inc. (NYSE:YUM) Receives $159.86 Consensus PT from Brokerages
Yum! Brands, Inc. (NYSE:YUM – Get Free Report) has received an average rating of “Hold” from the twenty-three brokerages that are currently covering the company, Marketbeat Ratings reports. Thirteen investment analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-22 03:29:05
Edgestream Partners L.P. Acquires Shares of 1,364 Yum! Brands, Inc. (NYSE:YUM)
Edgestream Partners L.P. bought a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The fund bought 1,364 shares of the restaurant operator’s stock, valued at approximately $215,000. Several other large investors have also recently made changes to their positions in […] - 2025-07-21 05:30:57
Melius Begins Coverage on Yum! Brands (NYSE:YUM)
Investment analysts at Melius began coverage on shares of Yum! Brands (NYSE:YUM – Get Free Report) in a note issued to investors on Monday, Marketbeat reports. The brokerage set a “buy” rating and a $200.00 price target on the restaurant operator’s stock. Melius’ price target indicates a potential upside of 37.90% from the stock’s current […] - 2025-07-16 02:56:51
Yum! Brands (NYSE:YUM) Price Target Raised to $153.00 at Morgan Stanley
Yum! Brands (NYSE:YUM – Free Report) had its price objective hoisted by Morgan Stanley from $151.00 to $153.00 in a report published on Monday,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other research firms have also recently weighed in on YUM. Barclays raised their price objective on shares […] - 2025-07-15 05:04:18
Envestnet Asset Management Inc. Has $40.44 Million Holdings in Yum! Brands, Inc. (NYSE:YUM)
Envestnet Asset Management Inc. increased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 256,961 shares of the restaurant operator’s stock after purchasing an additional 3,172 shares during the period. Envestnet Asset Management Inc.’s holdings in Yum! Brands were worth $40,435,000 as of […] - 2025-07-14 05:02:55
World Investment Advisors Takes Position in Yum! Brands, Inc. (NYSE:YUM)
World Investment Advisors bought a new stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 2,816 shares of the restaurant operator’s stock, valued at approximately $443,000. Other large investors […] - 2025-07-10 05:27:02
Mutual Advisors LLC Grows Stock Position in Yum! Brands, Inc. (NYSE:YUM)
Mutual Advisors LLC boosted its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 12.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,223 shares of the restaurant operator’s stock after buying an additional 353 shares during the quarter. Mutual Advisors LLC’s holdings in Yum! Brands were worth $475,000 at […] - 2025-07-08 06:12:47
Allspring Global Investments Holdings LLC Sells 26,516 Shares of Yum! Brands, Inc. (NYSE:YUM)
Allspring Global Investments Holdings LLC reduced its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 25.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 79,489 shares of the restaurant operator’s stock after selling 26,516 shares during the quarter. Allspring Global […] - 2025-07-04 05:06:38
Robeco Institutional Asset Management B.V. Increases Position in Yum! Brands, Inc. (NYSE:YUM)
Robeco Institutional Asset Management B.V. raised its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,105 shares of the restaurant operator’s stock after acquiring an additional 1,266 shares during the […] - 2025-07-01 08:57:00
Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2,273.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356 shares of the restaurant operator’s stock after acquiring an additional 341 […] - 2025-07-01 05:09:17

iShares Core S&P 500 UCITS ETF USD (Acc) YUM holdings

DateNumber of YUM Shares HeldBase Market Value of YUM SharesLocal Market Value of YUM SharesChange in YUM Shares HeldChange in YUM Base ValueCurrent Price per YUM Share HeldPrevious Price per YUM Share Held
2025-09-18 (Thursday)658,824YUM holding increased by 39USD 95,700,774YUM holding decreased by -1970690USD 95,700,77439USD -1,970,690 USD 145.26 USD 148.26
2025-09-17 (Wednesday)658,785YUM holding increased by 351USD 97,671,464YUM holding increased by 216648USD 97,671,464351USD 216,648 USD 148.26 USD 148.01
2025-09-16 (Tuesday)658,434YUM holding increased by 156USD 97,454,816YUM holding decreased by -562778USD 97,454,816156USD -562,778 USD 148.01 USD 148.9
2025-09-15 (Monday)658,278USD 98,017,594USD 98,017,594
2025-09-12 (Friday)657,888USD 98,347,677USD 98,347,677
2025-09-11 (Thursday)657,771USD 98,099,967USD 98,099,967
2025-09-10 (Wednesday)657,576USD 96,019,248USD 96,019,248
2025-09-09 (Tuesday)657,576USD 95,861,429USD 95,861,429
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00B5BMR087

Show aggregate share trades of YUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY39 145.260* 144.68
2025-09-17BUY351 148.260* 144.66
2025-09-16BUY156 148.010* 144.64
2025-09-04SELL-1,677 143.670* 144.65 Profit of 242,578 on sale
2025-09-02BUY819 145.440* 144.65
2025-08-22BUY39 147.870* 144.63
2025-08-21BUY117 148.010* 144.61
2025-08-20BUY156 149.340* 144.58
2025-08-19BUY234 152.010* 144.53
2025-07-31BUY39 144.150* 144.54
2025-07-30BUY312 146.990* 144.52
2025-07-29BUY39 145.180* 144.52
2025-07-24BUY39 145.830* 144.51
2025-07-23BUY234 147.790* 144.49
2025-07-22BUY351 148.530* 144.46
2025-07-21BUY78 145.510* 144.46
2025-07-18SELL-390 148.960* 144.43 Profit of 56,327 on sale
2025-07-17BUY39 148.080* 144.41
2025-07-16BUY156 146.140* 144.39
2025-07-15SELL-585 145.000* 144.39 Profit of 84,469 on sale
2025-07-11SELL-78 149.790* 144.36 Profit of 11,260 on sale
2025-07-10BUY312 152.350* 144.30
2025-07-09BUY312 150.850* 144.26
2025-07-08BUY234 150.530* 144.22
2025-07-07SELL-897 150.360* 144.18 Profit of 129,329 on sale
2025-07-02SELL-1,131 150.180* 144.06 Profit of 162,932 on sale
2025-06-30BUY663 148.180* 144.03
2025-06-27BUY351 148.410* 144.00
2025-06-25SELL-78 147.180* 143.96 Profit of 11,229 on sale
2025-06-24BUY39 142.700* 143.97
2025-06-23BUY1,014 141.390* 143.99
2025-06-20SELL-117 139.060* 144.02 Profit of 16,850 on sale
2025-06-18SELL-234 138.360* 144.10 Profit of 33,720 on sale
2025-06-13SELL-117 144.000* 144.15 Profit of 16,865 on sale
2025-06-12BUY117 143.970* 144.15
2025-06-11BUY156 143.410* 144.16
2025-06-06SELL-195 144.830* 144.16 Profit of 28,111 on sale
2025-06-05SELL-117 142.880* 144.17 Profit of 16,868 on sale
2025-06-04SELL-156 144.010* 144.17 Profit of 22,491 on sale
2025-06-02BUY507 144.630* 144.17
2025-05-30SELL-111 143.940* 144.17 Profit of 16,003 on sale
2025-05-29BUY39 144.040* 144.17
2025-05-28SELL-39 143.150* 144.18 Profit of 5,623 on sale
2025-05-27BUY429 144.090* 144.18
2025-05-23SELL-780 145.450* 144.16 Profit of 112,445 on sale
2025-05-22SELL-858 145.500* 144.15 Profit of 123,680 on sale
2025-05-21BUY39 146.430* 144.13
2025-05-20BUY312 149.030* 144.09
2025-05-19BUY1,131 149.650* 144.04
2025-05-16BUY1,053 148.070* 144.01
2025-05-15BUY858 147.050* 143.98
2025-05-14BUY780 145.160* 143.97
2025-05-13SELL-156 145.720* 143.95 Profit of 22,457 on sale
2025-05-12BUY39 146.800* 143.93
2025-05-09BUY117 147.130* 143.90
2025-05-08SELL-1,131 147.980* 143.86 Profit of 162,708 on sale
2025-05-07SELL-546 149.480* 143.81 Profit of 78,521 on sale
2025-05-06BUY1,365 148.280* 143.77
2025-05-02BUY117 149.140* 143.69
2025-05-01SELL-195 148.600* 143.65 Profit of 28,011 on sale
2025-04-30BUY117 150.440* 143.58
2025-04-29BUY273 147.690* 143.54
2025-04-28BUY581 147.750* 143.50
2025-04-25BUY546 147.300* 143.46
2025-04-24BUY156 147.580* 143.42
2025-04-23BUY429 146.160* 143.39
2025-04-22SELL-238 145.050* 143.38 Profit of 34,123 on sale
2025-04-17BUY78 143.310* 143.41
2025-04-16BUY156 142.570* 143.42
2025-04-15BUY780 144.690* 143.40
2025-04-11BUY975 145.000* 143.36
2025-04-10BUY1,599 145.500* 143.33
2025-04-09BUY312 145.450* 143.31
2025-04-08BUY819 141.380* 143.33
2025-04-07BUY934 144.930* 143.31
2025-04-04SELL-2,340 147.830* 143.26 Profit of 335,228 on sale
2025-04-02BUY273 158.230* 143.08
2025-03-31SELL-1,053 157.360* 142.72 Profit of 150,285 on sale
2025-03-28SELL-663 155.760* 142.56 Profit of 94,518 on sale
2025-03-27SELL-195 157.650* 142.38 Profit of 27,763 on sale
2025-03-26BUY351 158.680* 142.17
2025-03-25SELL-468 155.800* 142.00 Profit of 66,456 on sale
2025-03-24BUY273 155.820* 141.82
2025-03-21BUY468 156.750* 141.63
2025-03-19BUY72 157.510* 141.20
2025-03-18SELL-702 157.300* 140.98 Profit of 98,969 on sale
2025-03-17BUY741 157.130* 140.76
2025-03-14BUY663 155.050* 140.56
2025-03-13BUY3,270 153.420* 140.38
2025-03-12BUY1,560 154.400* 140.18
2025-03-11BUY624 156.700* 139.94
2025-03-07BUY372 162.530* 139.33
2025-03-06SELL-351 159.260* 139.03 Profit of 48,800 on sale
2025-03-05BUY1,215 159.370* 138.72
2025-03-04BUY234 158.410* 138.41
2025-03-03BUY1,053 156.930* 138.12
2025-02-28SELL-273 156.370* 137.82 Profit of 37,626 on sale
2025-02-27BUY39 153.710* 137.56
2025-02-26SELL-78 151.500* 137.33 Profit of 10,712 on sale
2025-02-25BUY741 154.150* 137.04
2025-02-21BUY546 148.750* 136.61
2025-02-20BUY312 150.960* 136.35
2025-02-19BUY78 148.290* 136.13
2025-02-18BUY195 147.130* 135.93
2025-02-13BUY663 148.750* 135.21
2025-02-12BUY234 146.510* 134.98
2025-02-11SELL-78 146.650* 134.75 Profit of 10,510 on sale
2025-02-07SELL-312 143.560* 134.27 Profit of 41,893 on sale
2025-02-06BUY156 144.010* 134.06
2025-02-04BUY1,365 131.470* 134.18
2025-02-03BUY507 131.500* 134.25
2025-01-31BUY117 130.500* 134.34
2025-01-30BUY78 130.730* 134.42
2025-01-29BUY741 129.170* 134.56
2025-01-28BUY351 129.240* 134.69
2025-01-27BUY546 130.890* 134.79
2025-01-24BUY351 128.260* 134.97
2025-01-23BUY1,014 127.010* 135.19
2025-01-22BUY663 126.220* 135.45
2025-01-06BUY390 130.170* 135.60
2024-12-10BUY273 138.220* 135.52
2024-12-09BUY312 139.080* 135.41
2024-12-06BUY468 137.630* 135.34
2024-12-05BUY117 138.130* 135.25
2024-12-04BUY429 138.160* 135.14
2024-12-03BUY1,377 137.720* 135.05
2024-12-02BUY115 139.030* 134.91
2024-11-29SELL-3,052 138.940* 134.75 Profit of 411,258 on sale
2024-11-27BUY1,053 139.330* 134.37
2024-11-26BUY2,262 138.630* 134.18
2024-11-25BUY2,340 137.050* 134.05
2024-11-22BUY2,730 135.270* 134.00
2024-11-21BUY429 134.220* 133.98
2024-11-20BUY390 132.880* 134.04
2024-11-19BUY351 132.140* 134.15
2024-11-18BUY3,159 134.010* 134.16
2024-11-12BUY1,092 134.610* 134.13
2024-11-11BUY741 136.620* 133.96
2024-11-08BUY558 137.210* 133.73
2024-11-07BUY3,471 137.060* 133.47
2024-11-06BUY1,053 134.370* 133.40
2024-11-05BUY1,554 134.720* 133.28
2024-11-04BUY273 132.760* 133.33
2024-11-01BUY624 132.340* 133.44
2024-10-31BUY156 131.160* 133.73
2024-10-30BUY387 133.390* 133.77
2024-10-29BUY936 133.970* 133.74
2024-10-28SELL-273 134.860* 133.52 Profit of 36,450 on sale
2024-10-25BUY468 133.040* 133.64
2024-10-24BUY312 133.160* 133.79
2024-10-23BUY390 134.020* 133.68
2024-10-22BUY1,005 133.360* 134.00
2024-10-21BUY1,092 134.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19301,1952716,00842.1%
2025-09-18264,3500627,30542.1%
2025-09-17151,8290679,37722.3%
2025-09-16253,2469,626692,77836.6%
2025-09-15314,8542789,09739.9%
2025-09-12280,0980565,27349.6%
2025-09-11331,877155951,80234.9%
2025-09-10388,2082751,60351.7%
2025-09-09332,910160564,98858.9%
2025-09-08486,145505755,93064.3%
2025-09-05307,0713497,69861.7%
2025-09-04413,6232567,54472.9%
2025-09-03337,90731580,17358.2%
2025-09-02302,118571414,09273.0%
2025-08-29272,219819431,78963.0%
2025-08-28227,6511433,01552.6%
2025-08-27314,651346532,29659.1%
2025-08-26296,18413505,23758.6%
2025-08-25259,86673413,01462.9%
2025-08-22329,7992,010724,57545.5%
2025-08-21344,490126527,30865.3%
2025-08-20747,416784929,38180.4%
2025-08-19463,8680704,22965.9%
2025-08-18405,86421571,33671.0%
2025-08-15573,088172801,34471.5%
2025-08-14378,9892,226708,34253.5%
2025-08-13226,88867478,87947.4%
2025-08-12353,214239512,65168.9%
2025-08-11411,7781,010618,45566.6%
2025-08-08651,43140901,61572.3%
2025-08-07581,8420726,34580.1%
2025-08-06690,3201,087970,44671.1%
2025-08-051,583,052322,199,28372.0%
2025-08-04828,56401,222,10567.8%
2025-08-01543,3422,600749,63572.5%
2025-07-31460,29501,172,29539.3%
2025-07-30466,64426553,05284.4%
2025-07-29775,2421872,78888.8%
2025-07-28570,918641648,08688.1%
2025-07-25251,6310405,30062.1%
2025-07-24307,01925412,61274.4%
2025-07-23342,230300433,61278.9%
2025-07-22333,4090484,20468.9%
2025-07-21592,860350924,32964.1%
2025-07-18290,9430408,69771.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.