Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for YUM

Stock NameYum! Brands Inc
TickerYUM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9884981013
LEI549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Why Dave & Buster's Stock Was Falling Today
Key PointsThe company missed estimates on the top and bottom lines in the quarter. - 2025-09-16 12:26:49
Yum! Brands Appoints Ranjith Roy As Chief Financial Officer
(RTTNews) - Yum! Brands, Inc. (YUM), a restaurant company, said on Tuesday that it has appointed Ranjith Roy as Chief Financial Officer. - 2025-09-09 10:51:37
Brokerages Set Yum! Brands, Inc. (NYSE:YUM) PT at $161.23
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have earned an average recommendation of “Hold” from the twenty-three analysts that are currently covering the stock, MarketBeat reports. Thirteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 1-year price […] - 2025-09-08 02:50:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Peek Under The Hood: IUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
Yum! Brands, Inc. (NYSE:YUM) Given Average Rating of “Hold” by Analysts
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have been given an average recommendation of “Hold” by the twenty-three ratings firms that are covering the stock, MarketBeat.com reports. Thirteen analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month target price […] - 2025-08-11 05:11:00
Evercore ISI Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective cut by analysts at Evercore ISI from $170.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “in-line” rating on the restaurant operator’s stock. Evercore ISI’s target price would suggest a potential upside of 15.70% from the stock’s […] - 2025-08-08 03:09:04
TD Cowen Cuts Yum! Brands (NYSE:YUM) Price Target to $156.00
Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by TD Cowen from $158.00 to $156.00 in a research report released on Tuesday,Benzinga reports. The firm currently has a hold rating on the restaurant operator’s stock. Several other brokerages also recently issued reports on YUM. Citigroup upped their price target on shares of […] - 2025-08-08 02:25:01
Barclays Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price
Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by Barclays from $167.00 to $164.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the restaurant operator’s stock. Several other research analysts have also weighed in on YUM. Morgan Stanley lifted their price objective […] - 2025-08-06 04:31:07
DoorDash Set to Report Q2 Earnings: What's in Store for the Stock?
DASH's second-quarter 2025 results are likely to benefit from strong total orders and Marketplace GOV. - 2025-08-04 13:17:00
Will AMD Stock Climb on Strong Data Center Revenues in Q2 Earnings?
Advanced Micro Devices' second-quarter 2025 earnings are likely to benefit from strong client and data center growth amid weakness in the Embedded segment. - 2025-08-04 13:15:00
QSI Gears Up to Post Q2 Earnings: What's in Store for the Stock?
QuantumSi Incorporated eyes Q2 revenue surge as global traction, product launches, and Platinum platform adoption offset U.S. market headwinds. - 2025-08-04 12:37:00
Skyworks to Report Q3 Earnings: What's in Store for the Stock?
SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Top Wide-Moat Stocks to Buy for Long-Term Wealth and Stability
LRCX, ADBE, DIS and YUM use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-07-31 10:05:00
Pizza Hut Introduces 'The After Pizza Cake' To Celebrate Lovers
(RTTNews) - Pizza Hut, a subsidiary of Yum! Brands, Inc. (YUM), Wednesday introduced a new wedding trend - The After Pizza Cake, creating a three-tiered centerpiece made entirely of hot, cheesy pizzas. - 2025-07-30 08:17:08
Here's What You Must Know Ahead of Builders FirstSource's Q2 Earnings
BLDR braces for Q2 earnings hit as housing softness and margin pressure weigh. Can innovation offset the slump? - 2025-07-29 11:12:00
YieldBoost Yum! Brands To 9.2% Using Options
Shareholders of Yum! Brands Inc (Symbol: YUM) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the June 2026 covered call at the $150 strike and collect the premium based on the $9.30 bid, which annualizes to an additional 7.2% rate of retur - 2025-07-28 12:33:30
eBay Set to Report Q2 Earnings: What's in Store for the Stock?
EBAY's Q2 results are likely to reflect gains from luxury goods, AI tools and shipping, while tariffs and trade frictions may weigh. - 2025-07-28 12:13:00
Private Advisor Group LLC Has $2.64 Million Stock Holdings in Yum! Brands, Inc. (NYSE:YUM)
Private Advisor Group LLC lessened its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,780 shares of the restaurant operator’s stock after selling 1,367 shares during the quarter. Private […] - 2025-07-24 05:08:52
Kestra Private Wealth Services LLC Grows Stake in Yum! Brands, Inc. (NYSE:YUM)
Kestra Private Wealth Services LLC lifted its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 41.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,573 shares of the restaurant operator’s stock after purchasing an additional 2,497 shares during the period. Kestra Private Wealth Services LLC’s holdings in Yum! Brands were worth […] - 2025-07-23 06:43:09
Yum! Brands, Inc. (NYSE:YUM) Receives $159.86 Consensus PT from Brokerages
Yum! Brands, Inc. (NYSE:YUM – Get Free Report) has received an average rating of “Hold” from the twenty-three brokerages that are currently covering the company, Marketbeat Ratings reports. Thirteen investment analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-22 03:29:05
Edgestream Partners L.P. Acquires Shares of 1,364 Yum! Brands, Inc. (NYSE:YUM)
Edgestream Partners L.P. bought a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The fund bought 1,364 shares of the restaurant operator’s stock, valued at approximately $215,000. Several other large investors have also recently made changes to their positions in […] - 2025-07-21 05:30:57
Melius Begins Coverage on Yum! Brands (NYSE:YUM)
Investment analysts at Melius began coverage on shares of Yum! Brands (NYSE:YUM – Get Free Report) in a note issued to investors on Monday, Marketbeat reports. The brokerage set a “buy” rating and a $200.00 price target on the restaurant operator’s stock. Melius’ price target indicates a potential upside of 37.90% from the stock’s current […] - 2025-07-16 02:56:51
Yum! Brands (NYSE:YUM) Price Target Raised to $153.00 at Morgan Stanley
Yum! Brands (NYSE:YUM – Free Report) had its price objective hoisted by Morgan Stanley from $151.00 to $153.00 in a report published on Monday,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other research firms have also recently weighed in on YUM. Barclays raised their price objective on shares […] - 2025-07-15 05:04:18
Envestnet Asset Management Inc. Has $40.44 Million Holdings in Yum! Brands, Inc. (NYSE:YUM)
Envestnet Asset Management Inc. increased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 256,961 shares of the restaurant operator’s stock after purchasing an additional 3,172 shares during the period. Envestnet Asset Management Inc.’s holdings in Yum! Brands were worth $40,435,000 as of […] - 2025-07-14 05:02:55
World Investment Advisors Takes Position in Yum! Brands, Inc. (NYSE:YUM)
World Investment Advisors bought a new stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 2,816 shares of the restaurant operator’s stock, valued at approximately $443,000. Other large investors […] - 2025-07-10 05:27:02
Mutual Advisors LLC Grows Stock Position in Yum! Brands, Inc. (NYSE:YUM)
Mutual Advisors LLC boosted its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 12.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,223 shares of the restaurant operator’s stock after buying an additional 353 shares during the quarter. Mutual Advisors LLC’s holdings in Yum! Brands were worth $475,000 at […] - 2025-07-08 06:12:47
Allspring Global Investments Holdings LLC Sells 26,516 Shares of Yum! Brands, Inc. (NYSE:YUM)
Allspring Global Investments Holdings LLC reduced its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 25.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 79,489 shares of the restaurant operator’s stock after selling 26,516 shares during the quarter. Allspring Global […] - 2025-07-04 05:06:38
Robeco Institutional Asset Management B.V. Increases Position in Yum! Brands, Inc. (NYSE:YUM)
Robeco Institutional Asset Management B.V. raised its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,105 shares of the restaurant operator’s stock after acquiring an additional 1,266 shares during the […] - 2025-07-01 08:57:00
Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2,273.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356 shares of the restaurant operator’s stock after acquiring an additional 341 […] - 2025-07-01 05:09:17

iShares Core S&P 500 UCITS ETF USD (Acc) YUM holdings

DateNumber of YUM Shares HeldBase Market Value of YUM SharesLocal Market Value of YUM SharesChange in YUM Shares HeldChange in YUM Base ValueCurrent Price per YUM Share HeldPrevious Price per YUM Share Held
2025-11-11 (Tuesday)661,987USD 99,794,540YUM holding increased by 1648347USD 99,794,5400USD 1,648,347 USD 150.75 USD 148.26
2025-11-10 (Monday)661,987YUM holding increased by 304USD 98,146,193YUM holding decreased by -523976USD 98,146,193304USD -523,976 USD 148.26 USD 149.12
2025-11-07 (Friday)661,683USD 98,670,169YUM holding increased by 999141USD 98,670,1690USD 999,141 USD 149.12 USD 147.61
2025-11-06 (Thursday)661,683YUM holding decreased by -185USD 97,671,028YUM holding decreased by -1205433USD 97,671,028-185USD -1,205,433 USD 147.61 USD 149.39
2025-11-05 (Wednesday)661,868YUM holding decreased by -114USD 98,876,461YUM holding decreased by -122947USD 98,876,461-114USD -122,947 USD 149.39 USD 149.55
2025-11-04 (Tuesday)661,982YUM holding decreased by -480USD 98,999,408YUM holding increased by 6665454USD 98,999,408-480USD 6,665,454 USD 149.55 USD 139.38
2025-11-03 (Monday)662,462USD 92,333,954YUM holding increased by 775081USD 92,333,9540USD 775,081 USD 139.38 USD 138.21
2025-10-31 (Friday)662,462YUM holding decreased by -76USD 91,558,873YUM holding decreased by -573661USD 91,558,873-76USD -573,661 USD 138.21 USD 139.06
2025-10-30 (Thursday)662,538YUM holding increased by 266USD 92,132,534YUM holding decreased by -49106USD 92,132,534266USD -49,106 USD 139.06 USD 139.19
2025-10-29 (Wednesday)662,272YUM holding increased by 266USD 92,181,640YUM holding decreased by -1220787USD 92,181,640266USD -1,220,787 USD 139.19 USD 141.09
2025-10-28 (Tuesday)662,006YUM holding increased by 1140USD 93,402,427YUM holding decreased by -1088194USD 93,402,4271,140USD -1,088,194 USD 141.09 USD 142.98
2025-10-27 (Monday)660,866YUM holding increased by 608USD 94,490,621YUM holding decreased by -163966USD 94,490,621608USD -163,966 USD 142.98 USD 143.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00B5BMR087

Show aggregate share trades of YUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY304 148.260* 144.90
2025-11-06SELL-185 147.610* 144.87 Profit of 26,800 on sale
2025-11-05SELL-114 149.390* 144.84 Profit of 16,512 on sale
2025-11-04SELL-480 149.550* 144.82 Profit of 69,514 on sale
2025-10-31SELL-76138.460137.330 137.443USD -10,446 144.88 Profit of 565 on sale
2025-10-30BUY266140.030137.370 137.636USD 36,611 144.91
2025-10-29BUY266139.190140.585 140.446USD 37,359 144.94
2025-10-28BUY1,140141.090143.180 142.971USD 162,987 144.96
2025-10-27BUY608142.980144.380 144.240USD 87,698 144.97
2025-10-24BUY76143.360147.210 146.825USD 11,159 144.98
2025-10-23SELL-152146.370147.980 147.819USD -22,468 144.97 Loss of -433 on sale
2025-10-22BUY304147.380149.530 149.315USD 45,392 144.96
2025-10-21BUY114148.530149.100 149.043USD 16,991 144.94
2025-10-17BUY570145.250146.240 146.141USD 83,300 144.92
2025-10-16BUY38143.380144.480 144.370USD 5,486 144.93
2025-10-14SELL-228143.980144.620 144.556USD -32,959 144.94 Profit of 87 on sale
2025-10-13BUY266140.470142.110 141.946USD 37,758 144.96
2025-10-02BUY418151.350153.050 152.880USD 63,904 144.93
2025-10-01BUY266153.190153.750 153.694USD 40,883 144.88
2025-09-30BUY380152.000154.470 154.223USD 58,605 144.84
2025-09-29BUY342153.940155.050 154.939USD 52,989 144.79
2025-09-26BUY418152.700152.820 152.808USD 63,874 144.75
2025-09-25BUY532150.410151.090 151.022USD 80,344 144.71
2025-09-24SELL-3,886149.450149.540 149.531USD -581,077 144.69 Loss of -18,822 on sale
2025-09-18BUY39145.260147.840 147.582USD 5,756 144.68
2025-09-17BUY351148.260150.070 149.889USD 52,611 144.66
2025-09-16BUY156148.010149.920 149.729USD 23,358 144.64
2025-09-04SELL-1,677143.670145.360 145.191USD -243,485 144.65 Loss of -908 on sale
2025-09-02BUY819145.440146.180 146.106USD 119,661 144.65
2025-08-22BUY39147.870149.960 149.751USD 5,840 144.63
2025-08-21BUY117148.010149.050 148.946USD 17,427 144.61
2025-08-20BUY156149.340152.980 152.616USD 23,808 144.58
2025-08-19BUY234152.010153.070 152.964USD 35,794 144.53
2025-07-31BUY39144.150147.370 147.048USD 5,735 144.54
2025-07-30BUY312146.990147.320 147.287USD 45,954 144.52
2025-07-29BUY39145.180145.230 145.225USD 5,664 144.52
2025-07-24BUY39145.830148.190 147.954USD 5,770 144.51
2025-07-23BUY234147.790149.000 148.879USD 34,838 144.49
2025-07-22BUY351148.530148.530 148.530USD 52,134 144.46
2025-07-21BUY78145.510150.050 149.596USD 11,668 144.46
2025-07-18SELL-390148.960149.600 149.536USD -58,319 144.43 Loss of -1,992 on sale
2025-07-17BUY39148.080148.460 148.422USD 5,788 144.41
2025-07-16BUY156146.140146.630 146.581USD 22,867 144.39
2025-07-15SELL-585145.000147.670 147.403USD -86,231 144.39 Loss of -1,762 on sale
2025-07-11SELL-78149.790151.860 151.653USD -11,829 144.36 Loss of -569 on sale
2025-07-10BUY312152.350153.220 153.133USD 47,777 144.30
2025-07-09BUY312150.850151.180 151.147USD 47,158 144.26
2025-07-08BUY234150.530150.740 150.719USD 35,268 144.22
2025-07-07SELL-897150.360150.970 150.909USD -135,365 144.18 Loss of -6,037 on sale
2025-07-02SELL-1,131150.180151.160 151.062USD -170,851 144.06 Loss of -7,919 on sale
2025-06-30BUY663148.180148.410 148.387USD 98,381 144.03
2025-06-27BUY351148.410148.850 148.806USD 52,231 144.00
2025-06-25SELL-78147.180149.290 149.079USD -11,628 143.96 Loss of -399 on sale
2025-06-24BUY39142.700143.080 143.042USD 5,579 143.97
2025-06-23BUY1,014141.390141.500 141.489USD 143,470 143.99
2025-06-20SELL-117139.060139.760 139.690USD -16,344 144.02 Profit of 507 on sale
2025-06-18SELL-234138.360140.740 140.502USD -32,877 144.10 Profit of 842 on sale
2025-06-13SELL-117144.000145.430 145.287USD -16,999 144.15 Loss of -133 on sale
2025-06-12BUY117143.970143.970 143.970USD 16,844 144.15
2025-06-11BUY156143.410144.590 144.472USD 22,538 144.16
2025-06-06SELL-195144.830145.030 145.010USD -28,277 144.16 Loss of -166 on sale
2025-06-05SELL-117142.880144.180 144.050USD -16,854 144.17 Profit of 14 on sale
2025-06-04SELL-156144.010146.000 145.801USD -22,745 144.17 Loss of -254 on sale
2025-06-02BUY507144.630144.890 144.864USD 73,446 144.17
2025-05-30SELL-111143.940144.480 144.426USD -16,031 144.17 Loss of -28 on sale
2025-05-29BUY39144.040144.890 144.805USD 5,647 144.17
2025-05-28SELL-39143.150144.960 144.779USD -5,646 144.18 Loss of -23 on sale
2025-05-27BUY429144.090145.550 145.404USD 62,378 144.18
2025-05-23SELL-780145.450145.900 145.855USD -113,767 144.16 Loss of -1,322 on sale
2025-05-22SELL-858145.500146.240 146.166USD -125,410 144.15 Loss of -1,731 on sale
2025-05-21BUY39146.430148.930 148.680USD 5,799 144.13
2025-05-20BUY312149.030150.030 149.930USD 46,778 144.09
2025-05-19BUY1,131149.650149.840 149.821USD 169,448 144.04
2025-05-16BUY1,053148.070148.070 148.070USD 155,918 144.01
2025-05-15BUY858147.050147.550 147.500USD 126,555 143.98
2025-05-14BUY780145.160145.970 145.889USD 113,793 143.97
2025-05-13SELL-156145.720147.010 146.881USD -22,913 143.95 Loss of -457 on sale
2025-05-12BUY39146.800148.310 148.159USD 5,778 143.93
2025-05-09BUY117147.130148.970 148.786USD 17,408 143.90
2025-05-08SELL-1,131147.980149.880 149.690USD -169,299 143.86 Loss of -6,591 on sale
2025-05-07SELL-546149.480150.770 150.641USD -82,250 143.81 Loss of -3,729 on sale
2025-05-06BUY1,365148.280148.470 148.451USD 202,636 143.77
2025-05-02BUY117149.140150.510 150.373USD 17,594 143.69
2025-05-01SELL-195148.600149.460 149.374USD -29,128 143.65 Loss of -1,117 on sale
2025-04-30BUY117150.440151.560 151.448USD 17,719 143.58
2025-04-29BUY273147.690148.030 147.996USD 40,403 143.54
2025-04-28BUY581147.750148.070 148.038USD 86,010 143.50
2025-04-25BUY546147.300148.800 148.650USD 81,163 143.46
2025-04-24BUY156147.580147.840 147.814USD 23,059 143.42
2025-04-23BUY429146.160148.370 148.149USD 63,556 143.39
2025-04-22SELL-238145.050145.120 145.113USD -34,537 143.38 Loss of -413 on sale
2025-04-17BUY78143.310144.900 144.741USD 11,290 143.41
2025-04-16BUY156142.570145.470 145.180USD 22,648 143.42
2025-04-15BUY780144.690147.090 146.850USD 114,543 143.40
2025-04-11BUY975145.000145.970 145.873USD 142,226 143.36
2025-04-10BUY1,599145.500147.130 146.967USD 235,000 143.33
2025-04-09BUY312145.450147.630 147.412USD 45,993 143.31
2025-04-08BUY819141.380148.580 147.860USD 121,097 143.33
2025-04-07BUY934144.930147.750 147.468USD 137,735 143.31
2025-04-04SELL-2,340147.830159.320 158.171USD -370,120 143.26 Loss of -34,893 on sale
2025-04-02BUY273158.230159.000 158.923USD 43,386 143.08
2025-03-31SELL-1,053157.360158.140 158.062USD -166,439 142.72 Loss of -16,154 on sale
2025-03-28SELL-663155.760158.100 157.866USD -104,665 142.56 Loss of -10,147 on sale
2025-03-27SELL-195157.650159.040 158.901USD -30,986 142.38 Loss of -3,222 on sale
2025-03-26BUY351158.680158.930 158.905USD 55,776 142.17
2025-03-25SELL-468155.800156.510 156.439USD -73,213 142.00 Loss of -6,758 on sale
2025-03-24BUY273155.820157.720 157.530USD 43,006 141.82
2025-03-21BUY468156.750158.190 158.046USD 73,966 141.63
2025-03-19BUY72157.510158.360 158.275USD 11,396 141.20
2025-03-18SELL-702157.300157.940 157.876USD -110,829 140.98 Loss of -11,860 on sale
2025-03-17BUY741157.130157.320 157.301USD 116,560 140.76
2025-03-14BUY663155.050156.300 156.175USD 103,544 140.56
2025-03-13BUY3,270153.420155.770 155.535USD 508,599 140.38
2025-03-12BUY1,560154.400156.700 156.470USD 244,093 140.18
2025-03-11BUY624156.700159.000 158.770USD 99,072 139.94
2025-03-07BUY372162.530163.300 163.223USD 60,719 139.33
2025-03-06SELL-351159.260160.560 160.430USD -56,311 139.03 Loss of -7,511 on sale
2025-03-05BUY1,215159.370160.370 160.270USD 194,728 138.72
2025-03-04BUY234158.410161.280 160.993USD 37,672 138.41
2025-03-03BUY1,053156.930158.270 158.136USD 166,517 138.12
2025-02-28SELL-273156.370156.560 156.541USD -42,736 137.82 Loss of -5,110 on sale
2025-02-27BUY39153.710154.330 154.268USD 6,016 137.56
2025-02-26SELL-78151.500155.180 154.812USD -12,075 137.33 Loss of -1,364 on sale
2025-02-25BUY741154.150154.790 154.726USD 114,652 137.04
2025-02-21BUY546148.750150.900 150.685USD 82,274 136.61
2025-02-20BUY312150.960151.290 151.257USD 47,192 136.35
2025-02-19BUY78148.290148.490 148.470USD 11,581 136.13
2025-02-18BUY195147.130148.290 148.174USD 28,894 135.93
2025-02-13BUY663148.750149.300 149.245USD 98,949 135.21
2025-02-12BUY234146.510146.750 146.726USD 34,334 134.98
2025-02-11SELL-78146.650148.200 148.045USD -11,548 134.75 Loss of -1,037 on sale
2025-02-07SELL-312143.560144.710 144.595USD -45,114 134.27 Loss of -3,220 on sale
2025-02-06BUY156144.010144.430 144.388USD 22,525 134.06
2025-02-04BUY1,365131.470132.600 132.487USD 180,845 134.18
2025-02-03BUY507131.500132.640 132.526USD 67,191 134.25
2025-01-31BUY117130.500131.580 131.472USD 15,382 134.34
2025-01-30BUY78130.730131.260 131.207USD 10,234 134.42
2025-01-29BUY741129.170130.760 130.601USD 96,775 134.56
2025-01-28BUY351129.240132.280 131.976USD 46,324 134.69
2025-01-27BUY546130.890131.640 131.565USD 71,834 134.79
2025-01-24BUY351128.260129.460 129.340USD 45,398 134.97
2025-01-23BUY1,014127.010127.350 127.316USD 129,098 135.19
2025-01-22BUY663126.220126.780 126.724USD 84,018 135.45
2025-01-06BUY390130.170134.220 133.815USD 52,188 135.60
2024-12-10BUY273138.220139.080 138.994USD 37,945 135.52
2024-12-09BUY312139.080139.140 139.134USD 43,410 135.41
2024-12-06BUY468137.630139.600 139.403USD 65,241 135.34
2024-12-05BUY117138.130138.790 138.724USD 16,231 135.25
2024-12-04BUY429138.160138.500 138.466USD 59,402 135.14
2024-12-03BUY1,377137.720139.490 139.313USD 191,834 135.05
2024-12-02BUY115139.030139.410 139.372USD 16,028 134.91
2024-11-29SELL-3,052138.940139.350 139.309USD -425,171 134.75 Loss of -13,913 on sale
2024-11-27BUY1,053139.330139.980 139.915USD 147,330 134.37
2024-11-26BUY2,262138.630139.000 138.963USD 314,334 134.18
2024-11-25BUY2,340137.050138.650 138.490USD 324,067 134.05
2024-11-22BUY2,730135.270135.870 135.810USD 370,761 134.00
2024-11-21BUY429134.220134.430 134.409USD 57,661 133.98
2024-11-20BUY390132.880133.190 133.159USD 51,932 134.04
2024-11-19BUY351132.140133.350 133.229USD 46,763 134.15
2024-11-18BUY3,159134.010134.550 134.496USD 424,873 134.16
2024-11-12BUY1,092134.610136.550 136.356USD 148,901 134.13
2024-11-11BUY741136.620138.570 138.375USD 102,536 133.96
2024-11-08BUY558137.210138.460 138.335USD 77,191 133.73
2024-11-07BUY3,471137.060137.840 137.762USD 478,172 133.47
2024-11-06BUY1,053134.370136.800 136.557USD 143,795 133.40
2024-11-05BUY1,554134.720136.950 136.727USD 212,474 133.28
2024-11-04BUY273132.760134.000 133.876USD 36,548 133.33
2024-11-01BUY624132.340133.340 133.240USD 83,142 133.44
2024-10-31BUY156131.160133.700 133.446USD 20,818 133.73
2024-10-30BUY387133.390134.280 134.191USD 51,932 133.77
2024-10-29BUY936133.970135.260 135.131USD 126,483 133.74
2024-10-28SELL-273134.860135.550 135.481USD -36,986 133.52 Loss of -536 on sale
2024-10-25BUY468133.040134.370 134.237USD 62,823 133.64
2024-10-24BUY312133.160134.000 133.916USD 41,782 133.79
2024-10-23BUY390134.020135.650 135.487USD 52,840 133.68
2024-10-22BUY1,005133.360134.470 134.359USD 135,031 134.00
2024-10-21BUY1,092134.000134.570 134.513USD 146,888 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19301,1952716,00842.1%
2025-09-18264,3500627,30542.1%
2025-09-17151,8290679,37722.3%
2025-09-16253,2469,626692,77836.6%
2025-09-15314,8542789,09739.9%
2025-09-12280,0980565,27349.6%
2025-09-11331,877155951,80234.9%
2025-09-10388,2082751,60351.7%
2025-09-09332,910160564,98858.9%
2025-09-08486,145505755,93064.3%
2025-09-05307,0713497,69861.7%
2025-09-04413,6232567,54472.9%
2025-09-03337,90731580,17358.2%
2025-09-02302,118571414,09273.0%
2025-08-29272,219819431,78963.0%
2025-08-28227,6511433,01552.6%
2025-08-27314,651346532,29659.1%
2025-08-26296,18413505,23758.6%
2025-08-25259,86673413,01462.9%
2025-08-22329,7992,010724,57545.5%
2025-08-21344,490126527,30865.3%
2025-08-20747,416784929,38180.4%
2025-08-19463,8680704,22965.9%
2025-08-18405,86421571,33671.0%
2025-08-15573,088172801,34471.5%
2025-08-14378,9892,226708,34253.5%
2025-08-13226,88867478,87947.4%
2025-08-12353,214239512,65168.9%
2025-08-11411,7781,010618,45566.6%
2025-08-08651,43140901,61572.3%
2025-08-07581,8420726,34580.1%
2025-08-06690,3201,087970,44671.1%
2025-08-051,583,052322,199,28372.0%
2025-08-04828,56401,222,10567.8%
2025-08-01543,3422,600749,63572.5%
2025-07-31460,29501,172,29539.3%
2025-07-30466,64426553,05284.4%
2025-07-29775,2421872,78888.8%
2025-07-28570,918641648,08688.1%
2025-07-25251,6310405,30062.1%
2025-07-24307,01925412,61274.4%
2025-07-23342,230300433,61278.9%
2025-07-22333,4090484,20468.9%
2025-07-21592,860350924,32964.1%
2025-07-18290,9430408,69771.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.