ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ZBH

Stock NameZimmer Biomet Holdings Inc
TickerZBH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98956P1021
LEI2P2YLDVPES3BXQ1FRB91

Show aggregate ZBH holdings

News associated with ZBH

Zimmer Biomet (NYSE:ZBH) Price Target Raised to $118.00
Zimmer Biomet (NYSE:ZBH – Free Report) had its target price lifted by Stifel Nicolaus from $115.00 to $118.00 in a report published on Friday morning, MarketBeat Ratings reports. Stifel Nicolaus currently has a buy rating on the medical equipment provider’s stock. A number of other equities research analysts also recently weighed in on the company. […] - 2025-09-22 02:12:43
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
Notable Two Hundred Day Moving Average Cross - ZBH
In trading on Tuesday, shares of Zimmer Biomet Holdings Inc (Symbol: ZBH) crossed below their 200 day moving average of $102.25, changing hands as low as $101.79 per share. Zimmer Biomet Holdings Inc shares are currently trading up about 1.4% on the day. The chart below shows - 2025-08-19 12:48:35
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Given Average Rating of “Hold” by Analysts
Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Free Report) has earned an average rating of “Hold” from the twenty research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have given a hold recommendation and nine have issued a buy recommendation on […] - 2025-08-18 05:10:56
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 26.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 930 shares of the medical equipment provider’s stock after buying an additional 194 shares during the period. Federated Hermes Inc.’s holdings in Zimmer Biomet were worth […] - 2025-08-11 04:54:57
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
LPL Financial LLC Has $13.59 Million Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
LPL Financial LLC grew its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 20.4% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 120,081 shares of the medical equipment provider’s stock after purchasing an additional 20,360 shares during the quarter. LPL Financial […] - 2025-08-07 05:22:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Stake Lowered by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 25.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 54,654 shares of the medical equipment provider’s stock after selling 18,906 shares during the quarter. Allianz Asset Management GmbH’s holdings in Zimmer Biomet were worth […] - 2025-07-28 04:36:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 8.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 124,682 shares of the medical equipment provider’s stock after selling 11,949 shares during the quarter. Universal […] - 2025-07-25 06:52:55
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Choreo LLC
Choreo LLC decreased its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 18.3% during the first quarter, Holdings Channel.com reports. The firm owned 12,447 shares of the medical equipment provider’s stock after selling 2,788 shares during the period. Choreo LLC’s holdings in Zimmer Biomet were worth $1,409,000 as of its […] - 2025-07-25 06:06:53
Teachers Retirement System of The State of Kentucky Grows Stock Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Teachers Retirement System of The State of Kentucky grew its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,368 shares of the medical equipment provider’s stock after […] - 2025-07-24 07:10:57
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Position Increased by Cwm LLC
Cwm LLC lifted its stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,078 shares of the medical equipment provider’s stock after purchasing an additional 180 shares during the quarter. Cwm […] - 2025-07-22 07:18:56
Ballentine Partners LLC Lowers Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Ballentine Partners LLC trimmed its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 17.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,788 shares of the medical equipment provider’s stock after selling 783 shares during the quarter. Ballentine Partners […] - 2025-07-16 05:56:59
Allworth Financial LP Buys 222 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Allworth Financial LP boosted its stake in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 12.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-07-16 05:16:54

iShares Core S&P 500 UCITS ETF USD (Acc) ZBH holdings

DateNumber of ZBH Shares HeldBase Market Value of ZBH SharesLocal Market Value of ZBH SharesChange in ZBH Shares HeldChange in ZBH Base ValueCurrent Price per ZBH Share HeldPrevious Price per ZBH Share Held
2026-02-09 (Monday)466,500ZBH holding increased by 81USD 41,859,045ZBH holding decreased by -76687USD 41,859,04581USD -76,687 USD 89.73 USD 89.91
2026-02-06 (Friday)466,419ZBH holding increased by 514USD 41,935,732ZBH holding increased by 1765403USD 41,935,732514USD 1,765,403 USD 89.91 USD 86.22
2026-02-02 (Monday)465,905ZBH holding increased by 27USD 40,170,329ZBH holding decreased by -393668USD 40,170,32927USD -393,668 USD 86.22 USD 87.07
2026-01-30 (Friday)465,878USD 40,563,997ZBH holding increased by 489171USD 40,563,9970USD 489,171 USD 87.07 USD 86.02
2026-01-29 (Thursday)465,878ZBH holding decreased by -189USD 40,074,826ZBH holding increased by 128223USD 40,074,826-189USD 128,223 USD 86.02 USD 85.71
2026-01-28 (Wednesday)466,067ZBH holding decreased by -540USD 39,946,603ZBH holding decreased by -176933USD 39,946,603-540USD -176,933 USD 85.71 USD 85.99
2026-01-27 (Tuesday)466,607ZBH holding decreased by -162USD 40,123,536ZBH holding decreased by -634733USD 40,123,536-162USD -634,733 USD 85.99 USD 87.32
2026-01-26 (Monday)466,769ZBH holding increased by 81USD 40,758,269ZBH holding increased by 343088USD 40,758,26981USD 343,088 USD 87.32 USD 86.6
2026-01-23 (Friday)466,688ZBH holding increased by 297USD 40,415,181ZBH holding decreased by -412687USD 40,415,181297USD -412,687 USD 86.6 USD 87.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBH by Blackrock for IE00B5BMR087

Show aggregate share trades of ZBH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY81 89.730* -
2026-02-06BUY514 89.910* -
2026-02-02BUY27 86.220* -
2026-01-29SELL-189 86.020* -
2026-01-28SELL-540 85.710* -
2026-01-27SELL-162 85.990* -
2026-01-26BUY81 87.320* -
2026-01-23BUY297 86.600* -
2026-01-22SELL-324 87.540* -
2026-01-21BUY108 86.550* -
2026-01-20SELL-162 86.800* -
2026-01-16SELL-243 87.310* -
2026-01-15BUY243 88.750* -
2026-01-14BUY216 89.240* -
2026-01-13BUY108 88.340* -
2026-01-12BUY54 91.450* -
2026-01-09BUY162 92.850* -
2026-01-08BUY108 94.080* -
2026-01-07BUY216 92.670* -
2026-01-06SELL-18994.53091.770 92.046USD -17,397 -
2026-01-05BUY35193.08089.610 89.957USD 31,575 -
2026-01-02BUY29791.00089.500 89.650USD 26,626 -
2025-12-31BUY18990.83089.820 89.921USD 16,995 -
2025-12-30SELL-2790.92089.880 89.984USD -2,430 -
2025-12-22BUY13589.89088.810 88.918USD 12,004 -
2025-12-19BUY8190.55088.500 88.705USD 7,185 -
2025-12-18BUY13592.82090.260 90.516USD 12,220 -
2025-12-17BUY8192.74090.510 90.733USD 7,349 -
2025-12-16BUY18992.27090.460 90.641USD 17,131 -
2025-12-15BUY16293.09091.050 91.254USD 14,783 -
2025-12-11SELL-3593.85091.450 91.690USD -3,209 -
2025-12-10SELL-21693.47091.560 91.751USD -19,818 -
2025-12-09SELL-1,10993.85092.240 92.401USD -102,473 -
2025-12-08SELL-5494.30091.460 91.744USD -4,954 -
2025-12-05SELL-3,80794.76093.230 93.383USD -355,509 -
2025-12-03BUY16295.26092.870 93.109USD 15,084 -
2025-12-02BUY27096.06093.900 94.116USD 25,411 -
2025-12-01BUY18997.79094.620 94.937USD 17,943 -
2025-11-28BUY2798.34097.300 97.404USD 2,630 -
2025-11-26BUY2797.77096.170 96.330USD 2,601 -
2025-11-25SELL-45997.18094.110 94.417USD -43,337 -
2025-11-24SELL-97294.00092.530 92.677USD -90,082 -
2025-11-21SELL-48692.99089.360 89.723USD -43,605 -
2025-11-20SELL-56790.51088.900 89.061USD -50,498 -
2025-11-19SELL-27090.13088.500 88.663USD -23,939 -
2025-11-18SELL-86490.25088.490 88.666USD -76,607 -
2025-11-17SELL-5490.34088.580 88.756USD -4,793 -
2025-11-14SELL-18991.28089.170 89.381USD -16,893 -
2025-11-13SELL-21691.08089.490 89.649USD -19,364 -
2025-11-10BUY21688.95086.510 86.754USD 18,739 -
2025-11-06SELL-13588.92085.330 85.689USD -11,568 -
2025-11-05SELL-8193.94085.840 86.650USD -7,019 -
2025-11-04SELL-344103.70099.460 99.884USD -34,360 -
2025-10-31SELL-54101.87098.000 98.387USD -5,313 -
2025-10-30BUY18999.99098.740 98.865USD 18,685 -
2025-10-29BUY18999.710101.015 100.884USD 19,067 -
2025-10-28BUY810101.140103.150 102.949USD 83,389 -
2025-10-27BUY432103.120103.510 103.471USD 44,699 -
2025-10-24BUY54103.030104.150 104.038USD 5,618 -
2025-10-23SELL-108103.160103.670 103.619USD -11,191 -
2025-10-22BUY216103.980106.880 106.590USD 23,023 -
2025-10-21BUY81102.690103.120 103.077USD 8,349 -
2025-10-17BUY405101.920102.100 102.082USD 41,343 -
2025-10-16BUY2799.920100.560 100.496USD 2,713 -
2025-10-14SELL-16298.37098.740 98.703USD -15,990 -
2025-10-13BUY18995.09096.330 96.206USD 18,183 -
2025-10-02BUY29799.17099.320 99.305USD 29,494 -
2025-10-01BUY18998.89099.330 99.286USD 18,765 -
2025-09-30BUY27098.50098.670 98.653USD 26,636 -
2025-09-29BUY24398.28098.520 98.496USD 23,935 -
2025-09-26BUY29798.24098.520 98.492USD 29,252 -
2025-09-25BUY37896.97098.380 98.239USD 37,134 -
2025-09-24BUY1,40498.980100.300 100.168USD 140,636 -
2025-09-18BUY27100.210101.300 101.191USD 2,732 -
2025-09-17BUY24399.920101.650 101.477USD 24,659 -
2025-09-16BUY10899.120100.690 100.533USD 10,858 -
2025-08-22BUY27107.710107.770 107.764USD 2,910 -
2025-08-21BUY81104.420105.460 105.356USD 8,534 -
2025-08-20BUY108105.710106.670 106.574USD 11,510 -
2025-08-19BUY162104.310104.850 104.796USD 16,977 -
2025-07-31BUY2791.65093.200 93.045USD 2,512 -
2025-07-30BUY21693.32094.980 94.814USD 20,480 -
2025-07-29BUY2794.95096.390 96.246USD 2,599 -
2025-07-24BUY2796.87097.770 97.680USD 2,637 -
2025-07-23BUY16297.33097.920 97.861USD 15,853 -
2025-07-22BUY24396.52096.790 96.763USD 23,513 -
2025-07-21BUY5492.59094.570 94.372USD 5,096 -
2025-07-18SELL-27193.19095.600 95.359USD -25,842 -
2025-07-17BUY2794.90095.010 94.999USD 2,565 -
2025-07-16BUY10894.22094.860 94.796USD 10,238 -
2025-07-15SELL-42094.03095.950 95.758USD -40,218 -
2025-07-11SELL-5493.79094.610 94.528USD -5,105 -
2025-07-10BUY21695.15096.920 96.743USD 20,896 -
2025-07-09BUY21695.20095.380 95.362USD 20,598 -
2025-07-08BUY16493.47094.130 94.064USD 15,426 -
2025-07-07SELL-62192.57093.760 93.641USD -58,151 -
2025-07-02SELL-78393.50094.460 94.364USD -73,887 -
2025-06-30BUY45991.21091.610 91.570USD 42,031 -
2025-06-27BUY24391.46092.640 92.522USD 22,483 -
2025-06-25SELL-5492.79092.990 92.970USD -5,020 -
2025-06-24BUY3192.34092.650 92.619USD 2,871 -
2025-06-23BUY70291.50091.660 91.644USD 64,334 -
2025-06-20SELL-8191.22091.490 91.463USD -7,409 -
2025-06-18SELL-16290.55091.100 91.045USD -14,749 -
2025-06-13SELL-8191.28093.300 93.098USD -7,541 -
2025-06-12BUY8193.26094.310 94.205USD 7,631 -
2025-06-11BUY10894.24095.350 95.239USD 10,286 -
2025-06-06SELL-13592.38092.980 92.920USD -12,544 -
2025-06-05SELL-8191.92092.700 92.622USD -7,502 -
2025-06-04SELL-10891.46092.270 92.189USD -9,956 -
2025-06-02BUY35191.11092.030 91.938USD 32,270 -
2025-05-30SELL-8192.17093.040 92.953USD -7,529 -
2025-05-29BUY2793.34093.340 93.340USD 2,520 -
2025-05-28SELL-2792.29094.500 94.279USD -2,546 -
2025-05-27BUY29794.21094.640 94.597USD 28,095 -
2025-05-23SELL-54092.64094.000 93.864USD -50,687 -
2025-05-22SELL-59491.67093.050 92.912USD -55,190 -
2025-05-21BUY2792.74095.120 94.882USD 2,562 -
2025-05-20BUY21695.35096.270 96.178USD 20,774 -
2025-05-19BUY78395.77096.180 96.139USD 75,277 -
2025-05-16BUY72996.95097.560 97.499USD 71,077 -
2025-05-15BUY59496.73096.870 96.856USD 57,532 -
2025-05-14BUY54095.33097.510 97.292USD 52,538 -
2025-05-13SELL-10897.49098.230 98.156USD -10,601 -
2025-05-12BUY2798.22099.880 99.714USD 2,692 -
2025-05-09BUY8195.21096.580 96.443USD 7,812 -
2025-05-08SELL-78395.11095.960 95.875USD -75,070 -
2025-05-07SELL-37894.13094.450 94.418USD -35,690 -
2025-05-06BUY94592.27092.910 92.846USD 87,739 -
2025-05-02BUY81102.380103.030 102.965USD 8,340 -
2025-05-01SELL-135101.820103.270 103.125USD -13,922 -
2025-04-30BUY81103.050103.200 103.185USD 8,358 -
2025-04-29BUY189102.790103.280 103.231USD 19,511 -
2025-04-28BUY403101.760102.180 102.138USD 41,162 -
2025-04-25BUY378101.510102.630 102.518USD 38,752 -
2025-04-24BUY108101.500101.550 101.545USD 10,967 -
2025-04-23BUY29799.450101.000 100.845USD 29,951 -
2025-04-22SELL-16497.44097.650 97.629USD -16,011 -
2025-04-17BUY5497.92098.420 98.370USD 5,312 -
2025-04-16BUY10896.94098.710 98.533USD 10,642 -
2025-04-15BUY54097.270102.140 101.653USD 54,893 -
2025-04-11BUY675102.350102.940 102.881USD 69,445 -
2025-04-10BUY1,107102.260103.580 103.448USD 114,517 -
2025-04-09BUY216103.440104.680 104.556USD 22,584 -
2025-04-08BUY567102.790107.000 106.579USD 60,430 -
2025-04-07BUY647104.840108.510 108.143USD 69,969 -
2025-04-04SELL-1,620107.340113.530 112.911USD -182,916 -
2025-04-02BUY189112.500112.970 112.923USD 21,342 -
2025-03-31SELL-729113.180113.640 113.594USD -82,810 -
2025-03-28SELL-459112.260113.080 112.998USD -51,866 -
2025-03-27SELL-135112.150112.560 112.519USD -15,190 -
2025-03-26BUY243110.640112.000 111.864USD 27,183 -
2025-03-25SELL-324110.380112.310 112.117USD -36,326 -
2025-03-24BUY189111.240112.280 112.176USD 21,201 -
2025-03-21BUY324110.730111.670 111.576USD 36,151 -
2025-03-19BUY52112.910113.910 113.810USD 5,918 -
2025-03-18SELL-486112.880113.940 113.834USD -55,323 -
2025-03-17BUY513111.790112.940 112.825USD 57,879 -
2025-03-14BUY459109.970110.320 110.285USD 50,621 -
2025-03-13BUY2,266107.570107.740 107.723USD 244,100 -
2025-03-12BUY1,080104.030106.520 106.271USD 114,773 -
2025-03-11BUY432107.340110.170 109.887USD 47,471 -
2025-03-07BUY258107.990108.580 108.521USD 27,998 -
2025-03-06SELL-243105.320105.840 105.788USD -25,706 -
2025-03-05BUY839104.750105.720 105.623USD 88,618 -
2025-03-04BUY162103.990105.700 105.529USD 17,096 -
2025-03-03BUY729105.380106.930 106.775USD 77,839 -
2025-02-28SELL-189104.320105.560 105.436USD -19,927 -
2025-02-27BUY27104.050105.240 105.121USD 2,838 -
2025-02-26SELL-54104.920107.580 107.314USD -5,795 -
2025-02-25BUY513107.350107.640 107.611USD 55,204 -
2025-02-21BUY378104.830105.100 105.073USD 39,718 -
2025-02-20BUY216103.630104.140 104.089USD 22,483 -
2025-02-19BUY54103.340103.480 103.466USD 5,587 -
2025-02-18BUY135102.180102.570 102.531USD 13,842 -
2025-02-13BUY45999.910100.680 100.603USD 46,177 -
2025-02-12BUY16298.99099.500 99.449USD 16,111 -
2025-02-11SELL-5498.980100.390 100.249USD -5,413 -
2025-02-07SELL-216100.930103.300 103.063USD -22,262 -
2025-02-06BUY108102.690107.960 107.433USD 11,603 -
2025-02-04BUY945107.800108.820 108.718USD 102,739 -
2025-02-03BUY351108.160108.890 108.817USD 38,195 -
2025-01-31BUY81109.480111.050 110.893USD 8,982 -
2025-01-30BUY54110.620112.550 112.357USD 6,067 -
2025-01-29BUY513111.050112.250 112.130USD 57,523 -
2025-01-28BUY243111.860113.840 113.642USD 27,615 -
2025-01-27BUY378112.580112.670 112.661USD 42,586 -
2025-01-24BUY243110.810112.180 112.043USD 27,226 -
2025-01-23BUY702111.010112.140 112.027USD 78,643 -
2025-01-22BUY459109.720111.150 111.007USD 50,952 -
2025-01-06BUY270103.560105.300 105.126USD 28,384 -
2024-12-10BUY196108.400110.220 110.038USD 21,567 -
2024-12-09BUY224109.470110.880 110.739USD 24,806 -
2024-12-06BUY336108.030109.860 109.677USD 36,851 -
2024-12-05BUY84109.160111.930 111.653USD 9,379 -
2024-12-04BUY308110.620111.980 111.844USD 34,448 -
2024-12-03BUY986110.740111.100 111.064USD 109,509 -
2024-12-02BUY83110.500111.610 111.499USD 9,254 -
2024-11-29BUY644112.100112.420 112.388USD 72,378 -
2024-11-27BUY756112.020112.660 112.596USD 85,123 -
2024-11-26BUY1,624110.640112.000 111.864USD 181,667 -
2024-11-25BUY1,680110.960111.860 111.770USD 187,774 -
2024-11-22BUY1,960110.220110.370 110.355USD 216,296 -
2024-11-21BUY308108.400109.590 109.471USD 33,717 -
2024-11-20BUY280109.270110.950 110.782USD 31,019 -
2024-11-19BUY252110.950112.720 112.543USD 28,361 -
2024-11-18BUY2,268113.020114.720 114.550USD 259,799 -
2024-11-12BUY784109.940110.380 110.336USD 86,503 -
2024-11-11BUY532109.460109.630 109.613USD 58,314 -
2024-11-08BUY400108.180109.440 109.314USD 43,726 -
2024-11-07BUY2,492108.690110.330 110.166USD 274,534 -
2024-11-06BUY756110.170112.830 112.564USD 85,098 -
2024-11-05BUY1,116108.920109.010 109.001USD 121,645 -
2024-11-04BUY196108.410108.520 108.509USD 21,268 -
2024-11-01BUY448107.270109.500 109.277USD 48,956 -
2024-10-31BUY112106.920109.700 109.422USD 12,255 -
2024-10-30BUY278109.810109.960 109.945USD 30,565 -
2024-10-29BUY672103.880105.070 104.951USD 70,527 -
2024-10-28SELL-196103.600104.320 104.248USD -20,433 -
2024-10-25BUY336102.350103.670 103.538USD 34,789 -
2024-10-24BUY224104.000105.520 105.368USD 23,602 -
2024-10-23BUY280104.700104.760 104.754USD 29,331 -
2024-10-22BUY722104.260105.160 105.070USD 75,861 -
2024-10-21BUY784105.200106.040 105.956USD 83,070 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19439,2740534,32582.2%
2025-09-18368,945200511,29172.2%
2025-09-17405,3640615,92165.8%
2025-09-16481,3621691,27469.6%
2025-09-15236,9570309,90276.5%
2025-09-12175,4410249,36870.4%
2025-09-11346,4770442,16378.4%
2025-09-10585,0832647,28990.4%
2025-09-09357,3070421,62384.7%
2025-09-08499,925400622,99780.2%
2025-09-05228,2660352,06064.8%
2025-09-04245,3463348,10770.5%
2025-09-03318,3430403,17779.0%
2025-09-02320,194484388,79482.4%
2025-08-29140,3571185,24575.8%
2025-08-28248,838100378,45865.8%
2025-08-27236,466263297,20279.6%
2025-08-26405,22679528,08476.7%
2025-08-25458,5360556,15982.4%
2025-08-22290,4330410,33370.8%
2025-08-21412,794295487,75084.6%
2025-08-20460,547335641,75971.8%
2025-08-19426,41015,887552,28777.2%
2025-08-18317,922304511,44762.2%
2025-08-15234,8770330,96571.0%
2025-08-14481,8510696,31869.2%
2025-08-13390,6440487,87280.1%
2025-08-12594,9300860,78969.1%
2025-08-11599,5380811,25773.9%
2025-08-08702,565179938,84774.8%
2025-08-071,218,90501,751,76269.6%
2025-08-06548,5500864,56363.4%
2025-08-05527,6240860,86361.3%
2025-08-04406,11923886,87545.8%
2025-08-01728,5701,9021,027,64870.9%
2025-07-31356,6781653,22854.6%
2025-07-30331,0352608,72654.4%
2025-07-29430,0950510,15284.3%
2025-07-28364,6940420,85586.7%
2025-07-25340,6340439,46677.5%
2025-07-24313,0030408,95776.5%
2025-07-23603,6930807,90474.7%
2025-07-22430,922244743,30158.0%
2025-07-21294,7750398,81573.9%
2025-07-18473,95431532,04289.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy