ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ZBRA

Stock NameZebra Technologies Corporation
TickerZBRA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9892071054
LEIPO0I32GKZ3HZMMDPZZ08

Show aggregate ZBRA holdings

News associated with ZBRA

Zebra Technologies Corporation (NASDAQ:ZBRA) Receives $357.44 Consensus PT from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven brokerages that are currently covering the firm, MarketBeat reports. Four analysts have rated the stock with a hold rating, five have issued a buy rating and two have given a strong buy rating […] - 2025-09-19 05:20:56
Bullish Two Hundred Day Moving Average Cross - ZBRA
In trading on Monday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed above their 200 day moving average of $322.19, changing hands as high as $323.93 per share. Zebra Technologies Corp. shares are currently trading up about 2.6% on the day. The chart below shows the - 2025-09-16 00:23:55
Zebra Technologies Corporation (NASDAQ:ZBRA) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been given an average recommendation of “Moderate Buy” by the ten brokerages that are currently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong […] - 2025-08-22 02:58:52
Chicago Partners Investment Group LLC Takes Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chicago Partners Investment Group LLC purchased a new stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm purchased 814 shares of the industrial products company’s stock, valued at approximately $209,000. Other institutional investors and hedge funds have also made changes […] - 2025-08-13 05:54:48
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Stock Repurchase Program Declared by Zebra Technologies (NASDAQ:ZBRA)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) declared that its board has authorized a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in outstanding shares. This buyback authorization allows the industrial products company to purchase up to 1.4% of its stock through open market purchases. Stock […] - 2025-08-07 02:10:53
Look Under The Hood: JHMM Has 13% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:49
Zebra Technologies (NASDAQ:ZBRA) to Repurchase $250.00 million in Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in shares. This buyback authorization permits the industrial products company to purchase up to 1.4% of its stock through open market purchases. […] - 2025-08-06 02:09:06
Zebra Technologies (ZBRA) Shares Cross Below 200 DMA
In trading on Tuesday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed below their 200 day moving average of $331.58, changing hands as low as $300.75 per share. Zebra Technologies Corp. shares are currently trading off about 11.8% on the day. The chart below shows t - 2025-08-05 12:47:32
Cerity Partners LLC Grows Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Cerity Partners LLC lifted its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 34.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,454 shares of the industrial products company’s stock after buying an additional 3,960 shares during the […] - 2025-07-18 05:26:46
M&T Bank Corp Decreases Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
M&T Bank Corp decreased its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 16.6% in the first quarter, HoldingsChannel.com reports. The fund owned 2,749 shares of the industrial products company’s stock after selling 546 shares during the period. M&T Bank Corp’s holdings in Zebra Technologies were worth $777,000 as of its most recent […] - 2025-07-15 06:58:08
Crossmark Global Holdings Inc. Raises Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Crossmark Global Holdings Inc. boosted its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,659 shares of the industrial products company’s stock after buying an additional 98 shares during the period. Crossmark […] - 2025-07-13 08:28:59
Comparing Zebra Technologies (NASDAQ:ZBRA) & Bodycote (OTCMKTS:BYPLF)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their profitability, dividends, risk, institutional ownership, valuation, earnings and analyst recommendations. Analyst Ratings This is a breakdown of current recommendations […] - 2025-07-13 06:50:57
Zebra Technologies Corporation (NASDAQ:ZBRA) Stock Holdings Lessened by First Horizon Advisors Inc.
First Horizon Advisors Inc. lessened its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 63.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 196 shares of the industrial products company’s stock after selling 336 shares during the period. First Horizon Advisors Inc.’s holdings […] - 2025-07-08 05:08:53
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head-To-Head Contrast
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, profitability, earnings, risk, analyst recommendations, institutional ownership and dividends. Profitability This table compares Zebra Technologies and Bodycote’s net […] - 2025-07-07 06:04:46
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head to Head Analysis
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, analyst recommendations, risk and valuation. Earnings and Valuation This table compares Zebra Technologies and […] - 2025-07-07 05:12:51
Diversified Trust Co Has $738,000 Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Diversified Trust Co increased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 87.6% in the 1st quarter, Holdings Channel reports. The firm owned 2,611 shares of the industrial products company’s stock after purchasing an additional 1,219 shares during the period. Diversified Trust Co’s holdings in Zebra Technologies were worth $738,000 as of […] - 2025-06-30 05:10:52
Bessemer Group Inc. Trims Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Bessemer Group Inc. trimmed its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 78.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,160 shares of the industrial products company’s stock after selling 15,401 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Chevy Chase Trust Holdings LLC Lowers Stock Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chevy Chase Trust Holdings LLC cut its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 0.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 26,953 shares of the industrial products company’s stock after selling 121 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Zebra Technologies […] - 2025-06-27 05:12:47
Flagship Harbor Advisors LLC Sells 93 Shares of Zebra Technologies Corporation (NASDAQ:ZBRA)
Flagship Harbor Advisors LLC decreased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 7.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,239 shares of the industrial products company’s stock after selling 93 shares during the […] - 2025-06-26 06:55:06
Kentucky Retirement Systems Insurance Trust Fund Invests $420,000 in Zebra Technologies Corporation (NASDAQ:ZBRA)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 1,487 shares of the industrial products company’s stock, valued at approximately $420,000. Other hedge funds and […] - 2025-06-26 05:37:13
Analyzing Zebra Technologies (NASDAQ:ZBRA) and Bodycote (OTCMKTS:BYPLF)
Bodycote (OTCMKTS:BYPLF – Get Free Report) and Zebra Technologies (NASDAQ:ZBRA – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, risk, profitability and valuation. Valuation and Earnings This table compares Bodycote and Zebra […] - 2025-06-23 05:24:58
Sagespring Wealth Partners LLC Increases Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Sagespring Wealth Partners LLC raised its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the industrial products company’s stock after buying an additional 68 shares during […] - 2025-06-20 05:29:12
Elevation Point Wealth Partners LLC Has $270,000 Stake in Zebra Technologies Co. (NASDAQ:ZBRA)
Elevation Point Wealth Partners LLC increased its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 954 shares of the industrial products company’s stock after purchasing an additional 65 shares during the […] - 2025-06-17 05:38:57
Fifth Third Bancorp Grows Stock Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
Fifth Third Bancorp lifted its position in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 8.1% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,127 shares of the industrial products company’s stock after purchasing an additional 233 shares during the quarter. Fifth Third […] - 2025-06-17 04:54:52
SG Americas Securities LLC Boosts Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
SG Americas Securities LLC grew its stake in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 168.3% in the first quarter, HoldingsChannel reports. The fund owned 6,366 shares of the industrial products company’s stock after buying an additional 3,993 shares during the quarter. SG Americas Securities LLC’s holdings in Zebra Technologies were worth […] - 2025-06-16 04:54:50
Zebra Technologies Co. (NASDAQ:ZBRA) Shares Acquired by CX Institutional
CX Institutional lifted its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,111 shares of the industrial products company’s stock after buying an additional 81 shares during the period. CX Institutional’s holdings in Zebra Technologies were worth $314,000 as of its […] - 2025-06-15 05:46:53
Zebra Technologies Co. (NASDAQ:ZBRA) Receives $328.82 Consensus PT from Analysts
Zebra Technologies Co. (NASDAQ:ZBRA – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are currently covering the company, MarketBeat reports. Five equities research analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy […] - 2025-06-11 04:54:50
Wealth Enhancement Advisory Services LLC Lowers Stock Position in Zebra Technologies Co. (NASDAQ:ZBRA)
Wealth Enhancement Advisory Services LLC lowered its position in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,948 shares of the industrial products company’s stock after selling 147 shares during the […] - 2025-06-06 05:29:10
Robert W. Baird Forecasts Strong Price Appreciation for Zebra Technologies (NASDAQ:ZBRA) Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) had its price objective upped by stock analysts at Robert W. Baird from $290.00 to $320.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s target price would suggest a potential upside of 9.88% […] - 2025-06-06 02:34:43

iShares Core S&P 500 UCITS ETF USD (Acc) ZBRA holdings

DateNumber of ZBRA Shares HeldBase Market Value of ZBRA SharesLocal Market Value of ZBRA SharesChange in ZBRA Shares HeldChange in ZBRA Base ValueCurrent Price per ZBRA Share HeldPrevious Price per ZBRA Share Held
2026-02-09 (Monday)121,120ZBRA holding increased by 21USD 31,223,525ZBRA holding increased by 779236USD 31,223,52521USD 779,236 USD 257.79 USD 251.4
2026-02-06 (Friday)121,099ZBRA holding increased by 133USD 30,444,289ZBRA holding increased by 1169307USD 30,444,289133USD 1,169,307 USD 251.4 USD 242.01
2026-02-02 (Monday)120,966ZBRA holding increased by 7USD 29,274,982ZBRA holding increased by 852036USD 29,274,9827USD 852,036 USD 242.01 USD 234.98
2026-01-30 (Friday)120,959USD 28,422,946ZBRA holding decreased by -360458USD 28,422,9460USD -360,458 USD 234.98 USD 237.96
2026-01-29 (Thursday)120,959ZBRA holding decreased by -49USD 28,783,404ZBRA holding increased by 197684USD 28,783,404-49USD 197,684 USD 237.96 USD 236.23
2026-01-28 (Wednesday)121,008ZBRA holding decreased by -140USD 28,585,720ZBRA holding decreased by -315347USD 28,585,720-140USD -315,347 USD 236.23 USD 238.56
2026-01-27 (Tuesday)121,148ZBRA holding decreased by -42USD 28,901,067ZBRA holding decreased by -609910USD 28,901,067-42USD -609,910 USD 238.56 USD 243.51
2026-01-26 (Monday)121,190ZBRA holding increased by 21USD 29,510,977ZBRA holding increased by 364986USD 29,510,97721USD 364,986 USD 243.51 USD 240.54
2026-01-23 (Friday)121,169ZBRA holding increased by 77USD 29,145,991ZBRA holding decreased by -743147USD 29,145,99177USD -743,147 USD 240.54 USD 246.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBRA by Blackrock for IE00B5BMR087

Show aggregate share trades of ZBRA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY21258.640251.210 251.953USD 5,291 -
2026-02-06BUY133 251.400* -
2026-02-02BUY7246.550233.680 234.967USD 1,645 -
2026-01-29SELL-49240.170234.000 234.617USD -11,496 -
2026-01-28SELL-140240.810234.520 235.149USD -32,921 -
2026-01-27SELL-42244.345238.440 239.031USD -10,039 -
2026-01-26BUY21244.990240.010 240.508USD 5,051 -
2026-01-23BUY77246.290238.815 239.563USD 18,446 -
2026-01-22SELL-84248.780243.670 244.181USD -20,511 -
2026-01-21BUY28246.065239.250 239.932USD 6,718 -
2026-01-20SELL-42249.740238.000 239.174USD -10,045 -
2026-01-16SELL-63258.570251.110 251.856USD -15,867 -
2026-01-15BUY63264.175254.800 255.738USD 16,111 -
2026-01-14BUY56264.790260.100 260.569USD 14,592 -
2026-01-13BUY28268.000261.260 261.934USD 7,334 -
2026-01-12BUY14265.190257.015 257.833USD 3,610 -
2026-01-09BUY42260.410252.030 252.868USD 10,620 -
2026-01-08BUY28255.320243.965 245.101USD 6,863 -
2026-01-07BUY56257.405246.300 247.411USD 13,855 -
2026-01-06SELL-49258.080251.310 251.987USD -12,347 -
2026-01-05BUY91257.070249.150 249.942USD 22,745 -
2026-01-02BUY77252.460246.330 246.943USD 19,015 -
2025-12-31BUY49246.960242.640 243.072USD 11,911 -
2025-12-31BUY49246.960242.640 243.072USD 11,911 -
2025-12-30SELL-7247.040243.320 243.692USD -1,706 -
2025-12-22BUY35255.031248.240 248.919USD 8,712 -
2025-12-19BUY21256.800251.170 251.733USD 5,286 -
2025-12-18BUY35259.090249.580 250.531USD 8,769 -
2025-12-17BUY21266.090253.200 254.489USD 5,344 -
2025-12-16BUY49267.540261.080 261.726USD 12,825 -
2025-12-15BUY42273.000263.100 264.090USD 11,092 -
2025-12-11SELL-11273.680268.000 268.568USD -2,954 -
2025-12-10SELL-56274.170263.900 264.927USD -14,836 -
2025-12-09SELL-288267.330261.710 262.272USD -75,534 -
2025-12-08SELL-14267.370261.630 262.204USD -3,671 -
2025-12-05SELL-987267.820261.390 262.033USD -258,627 -
2025-12-03BUY42259.580252.860 253.532USD 10,648 -
2025-12-02BUY70255.280252.020 252.346USD 17,664 -
2025-12-01BUY49254.230248.335 248.925USD 12,197 -
2025-11-28BUY7254.970251.200 251.577USD 1,761 -
2025-11-26BUY7252.190248.210 248.608USD 1,740 -
2025-11-26BUY7252.190248.210 248.608USD 1,740 -
2025-11-25SELL-119250.650242.700 243.495USD -28,976 -
2025-11-24SELL-252245.990240.920 241.427USD -60,840 -
2025-11-21SELL-126242.810229.750 231.056USD -29,113 -
2025-11-20SELL-147238.090227.190 228.280USD -33,557 -
2025-11-19SELL-70234.050229.870 230.288USD -16,120 -
2025-11-18SELL-224234.000227.540 228.186USD -51,114 -
2025-11-17SELL-14239.865231.130 232.004USD -3,248 -
2025-11-14SELL-49243.485237.120 237.756USD -11,650 -
2025-11-13SELL-56257.500240.910 242.569USD -13,584 -
2025-11-10BUY56264.970256.740 257.563USD 14,424 -
2025-11-06SELL-35267.980256.790 257.909USD -9,027 -
2025-11-05SELL-21268.750257.510 258.634USD -5,431 -
2025-11-04SELL-91268.710260.140 260.997USD -23,751 -
2025-10-31SELL-14272.070261.600 262.647USD -3,677 -
2025-10-30BUY49268.296260.450 261.235USD 12,800 -
2025-10-29BUY49277.000268.840 269.656USD 13,213 -
2025-10-28BUY210291.925259.020 262.310USD 55,085 -
2025-10-27BUY112314.350309.300 309.805USD 34,698 -
2025-10-24BUY14320.880308.465 309.706USD 4,336 -
2025-10-23SELL-28314.390302.770 303.932USD -8,510 -
2025-10-22BUY56307.130299.210 300.002USD 16,800 -
2025-10-21BUY21308.630301.090 301.844USD 6,339 -
2025-10-17BUY105295.420290.685 291.159USD 30,572 -
2025-10-16BUY7297.490288.880 289.741USD 2,028 -
2025-10-14SELL-42291.000277.000 278.400USD -11,693 -
2025-10-13BUY49 281.960* -
2025-10-02BUY77296.770291.510 292.036USD 22,487 -
2025-10-01BUY49297.320290.560 291.236USD 14,271 -
2025-09-30BUY70298.710292.090 292.752USD 20,493 -
2025-09-29BUY63303.780296.700 297.408USD 18,737 -
2025-09-26BUY77303.240297.030 297.651USD 22,919 -
2025-09-25BUY98305.995299.250 299.924USD 29,393 -
2025-09-24BUY364315.495307.080 307.921USD 112,083 -
2025-09-18BUY7 322.880* -
2025-09-17BUY63 317.320* -
2025-09-16BUY28 318.410* -
2025-09-11BUY35 316.010* -
2025-09-09BUY35 312.170* -
2025-09-08BUY14318.198311.280 311.972USD 4,368 -
2025-09-05BUY161 313.800* -
2025-08-22BUY7 322.790* -
2025-08-21BUY21309.980302.710 303.437USD 6,372 -
2025-08-20BUY28 304.740* -
2025-08-19BUY42 312.060* -
2025-07-31BUY7352.660329.210 331.555USD 2,321 -
2025-07-30BUY56337.710329.830 330.618USD 18,515 -
2025-07-29BUY7338.200330.680 331.432USD 2,320 -
2025-07-24BUY7336.060333.000 333.306USD 2,333 -
2025-07-23BUY42337.070328.580 329.429USD 13,836 -
2025-07-22BUY63330.150324.460 325.029USD 20,477 -
2025-07-21BUY14334.000328.270 328.843USD 4,604 -
2025-07-18SELL-70332.680328.600 329.008USD -23,031 -
2025-07-17BUY7331.300320.550 321.625USD 2,251 -
2025-07-16BUY28321.210312.690 313.542USD 8,779 -
2025-07-15SELL-105325.930317.460 318.307USD -33,422 -
2025-07-11SELL-14329.860324.140 324.712USD -4,546 -
2025-07-10BUY56335.850325.140 326.211USD 18,268 -
2025-07-09BUY56325.380316.550 317.433USD 17,776 -
2025-07-08BUY42323.984318.053 318.646USD 13,383 -
2025-07-07SELL-161324.330316.700 317.463USD -51,112 -
2025-07-02SELL-203321.420312.620 313.500USD -63,640 -
2025-06-30BUY119311.570306.280 306.809USD 36,510 -
2025-06-27BUY63313.160306.550 307.211USD 19,354 -
2025-06-25SELL-14303.190298.830 299.266USD -4,190 -
2025-06-24BUY7302.440296.910 297.463USD 2,082 -
2025-06-23BUY182296.570288.530 289.334USD 52,659 -
2025-06-20SELL-21295.740290.600 291.114USD -6,113 -
2025-06-18SELL-42296.730289.075 289.841USD -12,173 -
2025-06-13SELL-21288.600282.650 283.245USD -5,948 -
2025-06-12BUY21293.390290.000 290.339USD 6,097 -
2025-06-11BUY28301.670291.770 292.760USD 8,197 -
2025-06-06SELL-35297.870293.560 293.991USD -10,290 -
2025-06-05SELL-21295.070288.400 289.067USD -6,070 -
2025-06-04SELL-28294.470290.880 291.239USD -8,155 -
2025-06-02BUY91 285.960* -
2025-05-30SELL-21 289.770* -
2025-05-29BUY7 292.495* -
2025-05-28SELL-7296.640290.510 291.123USD -2,038 -
2025-05-27BUY77295.320286.920 287.760USD 22,158 -
2025-05-23SELL-140 284.210* -
2025-05-22SELL-154290.220286.475 286.850USD -44,175 -
2025-05-21BUY7296.970287.050 288.042USD 2,016 -
2025-05-20BUY56298.430295.310 295.622USD 16,555 -
2025-05-19BUY203 297.820* -
2025-05-16BUY189301.130295.091 295.695USD 55,886 -
2025-05-15BUY154 298.350* -
2025-05-14BUY140 299.270* -
2025-05-13SELL-28 302.380* -
2025-05-12BUY7 300.110* -
2025-05-09BUY21 266.710* -
2025-05-08SELL-203 265.370* -
2025-05-07SELL-98 257.280* -
2025-05-06BUY245 250.850* -
2025-05-02BUY21259.040252.230 252.911USD 5,311 -
2025-05-01SELL-35253.150248.460 248.929USD -8,713 -
2025-04-30BUY21251.180243.525 244.290USD 5,130 -
2025-04-29BUY49265.050251.940 253.251USD 12,409 -
2025-04-28BUY105250.330239.450 240.538USD 25,256 -
2025-04-25BUY98247.960241.470 242.119USD 23,728 -
2025-04-24BUY28246.150236.750 237.690USD 6,655 -
2025-04-23BUY77248.053233.550 235.000USD 18,095 -
2025-04-22SELL-42226.650222.690 223.086USD -9,370 -
2025-04-17BUY14229.310224.134 224.652USD 3,145 -
2025-04-17BUY14229.310224.134 224.652USD 3,145 -
2025-04-16BUY28227.925220.340 221.098USD 6,191 -
2025-04-15BUY140233.844227.710 228.323USD 31,965 -
2025-04-11BUY175229.915216.860 218.165USD 38,179 -
2025-04-10BUY287237.165219.580 221.339USD 63,524 -
2025-04-09BUY56247.520205.790 209.963USD 11,758 -
2025-04-08BUY147232.540209.530 211.831USD 31,139 -
2025-04-07BUY168231.390210.760 212.823USD 35,754 -
2025-04-04SELL-420227.105208.350 210.226USD -88,295 -
2025-04-02BUY49 287.570* -
2025-03-31SELL-189 282.560* -
2025-03-28SELL-119 280.790* -
2025-03-27SELL-35 285.140* -
2025-03-26BUY63 288.020* -
2025-03-25SELL-84 291.020* -
2025-03-24BUY49 297.410* -
2025-03-21BUY84 289.990* -
2025-03-19BUY14 285.830* -
2025-03-18SELL-126 282.580* -
2025-03-17BUY133 285.270* -
2025-03-14BUY119 278.970* -
2025-03-13BUY588 271.720* -
2025-03-12BUY280 279.180* -
2025-03-11BUY112 280.330* -
2025-03-07BUY70 292.690* -
2025-03-06SELL-63 294.560* -
2025-03-05BUY217 304.000* -
2025-03-04BUY42 297.920* -
2025-03-03BUY189319.820311.825 312.625USD 59,086 -
2025-02-28SELL-49315.310307.160 307.975USD -15,091 -
2025-02-27BUY7319.520310.530 311.429USD 2,180 -
2025-02-26SELL-14323.690312.930 314.006USD -4,396 -
2025-02-25BUY133312.430307.990 308.434USD 41,022 -
2025-02-21BUY98321.090308.050 309.354USD 30,317 -
2025-02-20BUY56325.120317.590 318.343USD 17,827 -
2025-02-19BUY14331.140319.640 320.790USD 4,491 -
2025-02-18BUY35331.240314.600 316.264USD 11,069 -
2025-02-13BUY119347.370319.599 322.376USD 38,363 -
2025-02-12BUY42355.990348.500 349.249USD 14,668 -
2025-02-11SELL-14359.348353.560 354.139USD -4,958 -
2025-02-07SELL-56376.890353.860 356.163USD -19,945 -
2025-02-06BUY28386.790376.270 377.322USD 10,565 -
2025-02-04BUY245389.800382.950 383.635USD 93,991 -
2025-02-03BUY91388.630377.330 378.460USD 34,440 -
2025-01-31BUY21400.550391.140 392.081USD 8,234 -
2025-01-30BUY14402.070391.900 392.917USD 5,501 -
2025-01-29BUY133404.670398.560 399.171USD 53,090 -
2025-01-28BUY63405.930394.310 395.472USD 24,915 -
2025-01-27BUY98408.110397.070 398.174USD 39,021 -
2025-01-24BUY63420.075413.975 414.585USD 26,119 -
2025-01-23BUY182422.290414.540 415.315USD 75,587 -
2025-01-22BUY119427.755419.720 420.524USD 50,042 -
2025-01-06BUY70401.290394.170 394.882USD 27,642 -
2024-12-10BUY49410.595402.365 403.188USD 19,756 -
2024-12-09BUY56413.440407.260 407.878USD 22,841 -
2024-12-06BUY84413.060405.200 405.986USD 34,103 -
2024-12-05BUY21413.270404.320 405.215USD 8,510 -
2024-12-04BUY77412.940407.770 408.287USD 31,438 -
2024-12-03BUY245409.730404.680 405.185USD 99,270 -
2024-12-02BUY21412.460406.600 407.186USD 8,551 -
2024-11-29BUY161409.030405.510 405.862USD 65,344 -
2024-11-27BUY189406.140400.930 401.451USD 75,874 -
2024-11-26BUY406403.570399.690 400.078USD 162,432 -
2024-11-25BUY420404.320398.130 398.749USD 167,475 -
2024-11-22BUY490397.840392.540 393.070USD 192,604 -
2024-11-21BUY77395.140382.780 384.016USD 29,569 -
2024-11-20BUY70388.430381.700 382.373USD 26,766 -
2024-11-19BUY63382.940377.430 377.981USD 23,813 -
2024-11-18BUY567389.380382.540 383.224USD 217,288 -
2024-11-12BUY196405.610399.590 400.192USD 78,438 -
2024-11-11BUY133404.690398.260 398.903USD 53,054 -
2024-11-08BUY98402.145392.390 393.366USD 38,550 -
2024-11-07BUY623397.640392.810 393.293USD 245,022 -
2024-11-06BUY189403.780383.860 385.852USD 72,926 -
2024-11-05BUY280380.830375.000 375.583USD 105,163 -
2024-11-04BUY49386.220375.150 376.257USD 18,437 -
2024-11-01BUY112386.120381.040 381.548USD 42,733 -
2024-10-31BUY28386.890379.440 380.185USD 10,645 -
2024-10-30BUY70385.850378.420 379.163USD 26,541 -
2024-10-29BUY168394.570378.220 379.855USD 63,816 -
2024-10-28SELL-49367.630362.590 363.094USD -17,792 -
2024-10-25BUY84365.650359.370 359.998USD 30,240 -
2024-10-24BUY56370.940361.600 362.534USD 20,302 -
2024-10-23BUY70373.280366.100 366.818USD 25,677 -
2024-10-22BUY182373.420370.420 370.720USD 67,471 -
2024-10-21BUY196373.820370.010 370.391USD 72,597 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBRA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1972,33760116,05062.3%
2025-09-1868,00920169,61240.1%
2025-09-17144,1540236,33161.0%
2025-09-16105,18921194,07654.2%
2025-09-15135,0220210,98164.0%
2025-09-12141,1000256,27955.1%
2025-09-1163,2371162,77638.8%
2025-09-10170,7591,997283,35160.3%
2025-09-09120,2260176,82068.0%
2025-09-08144,89312230,85162.8%
2025-09-0574,260188165,44544.9%
2025-09-0499,9580164,90960.6%
2025-09-0349,82417124,31540.1%
2025-09-02107,992169289,08237.4%
2025-08-2996,1270144,74366.4%
2025-08-2850,645077,51765.3%
2025-08-2779,86964131,42160.8%
2025-08-2699,4090174,33057.0%
2025-08-2575,5470111,19467.9%
2025-08-22127,47225228,65055.7%
2025-08-2154,0410113,34147.7%
2025-08-2099,22423210,04047.2%
2025-08-1953,561179203,28126.3%
2025-08-1869,8393130,39653.6%
2025-08-1580,7558171,54247.1%
2025-08-1493,7920225,12241.7%
2025-08-13101,141750197,28351.3%
2025-08-12112,8930282,97039.9%
2025-08-11118,4510208,76756.7%
2025-08-08140,5840259,20254.2%
2025-08-07186,7740333,29456.0%
2025-08-06223,3681,710392,94856.8%
2025-08-05485,4455,278853,40556.9%
2025-08-04219,4890399,34255.0%
2025-08-01282,82512385,84873.3%
2025-07-31281,99841459,90261.3%
2025-07-3060,62630108,33656.0%
2025-07-2941,883177,40154.1%
2025-07-2843,907091,84747.8%
2025-07-2539,837082,03648.6%
2025-07-2466,1562293,07471.1%
2025-07-2393,8727138,93567.6%
2025-07-2267,29489169,32139.7%
2025-07-2155,6970110,74150.3%
2025-07-1866,1767118,96755.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy