Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ZTS

Stock NameZoetis Inc
TickerZTS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98978V1035
LEI549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM)
Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade
Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS)
Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates
(RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever
Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts
Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS)
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032
Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS)
Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS)
IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Core S&P 500 UCITS ETF USD (Acc) ZTS holdings

DateNumber of ZTS Shares HeldBase Market Value of ZTS SharesLocal Market Value of ZTS SharesChange in ZTS Shares HeldChange in ZTS Base ValueCurrent Price per ZTS Share HeldPrevious Price per ZTS Share Held
2025-09-18 (Thursday)1,052,417ZTS holding increased by 63USD 154,810,541ZTS holding increased by 188168USD 154,810,54163USD 188,168 USD 147.1 USD 146.93
2025-09-17 (Wednesday)1,052,354ZTS holding increased by 567USD 154,622,373ZTS holding decreased by -474138USD 154,622,373567USD -474,138 USD 146.93 USD 147.46
2025-09-16 (Tuesday)1,051,787ZTS holding increased by 252USD 155,096,511ZTS holding increased by 1309517USD 155,096,511252USD 1,309,517 USD 147.46 USD 146.25
2025-09-15 (Monday)1,051,535USD 153,786,994USD 153,786,994
2025-09-12 (Friday)1,050,905USD 155,744,121USD 155,744,121
2025-09-11 (Thursday)1,050,716ZTS holding increased by 315USD 158,248,337ZTS holding increased by 1297420USD 158,248,337315USD 1,297,420 USD 150.61 USD 149.42
2025-09-10 (Wednesday)1,050,401USD 156,950,917ZTS holding decreased by -388649USD 156,950,9170USD -388,649 USD 149.42 USD 149.79
2025-09-09 (Tuesday)1,050,401ZTS holding increased by 315USD 157,339,566ZTS holding decreased by -2010985USD 157,339,566315USD -2,010,985 USD 149.79 USD 151.75
2025-09-08 (Monday)1,050,086ZTS holding increased by 126USD 159,350,551ZTS holding decreased by -1629316USD 159,350,551126USD -1,629,316 USD 151.75 USD 153.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00B5BMR087

Show aggregate share trades of ZTS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY63 147.100* 163.45
2025-09-17BUY567 146.930* 163.54
2025-09-16BUY252 147.460* 163.63
2025-09-11BUY315 150.610* 163.71
2025-09-09BUY315 149.790* 163.87
2025-09-08BUY126 151.750* 163.94
2025-09-05BUY1,449 153.320* 164.00
2025-09-02BUY1,302 152.880* 164.07
2025-08-22BUY62 156.620* 164.11
2025-08-21BUY186 155.610* 164.16
2025-08-20BUY248 156.760* 164.21
2025-08-19BUY372 155.670* 164.26
2025-07-31BUY62 145.790* 164.37
2025-07-30BUY496 148.810* 164.46
2025-07-29BUY62 151.010* 164.54
2025-07-24BUY62 152.820* 164.62
2025-07-23BUY372 153.450* 164.69
2025-07-22BUY558 151.190* 164.77
2025-07-21BUY126 147.370* 164.88
2025-07-18SELL-629 148.600* 164.98 Profit of 103,772 on sale
2025-07-17BUY63 150.030* 165.07
2025-07-16BUY252 151.540* 165.16
2025-07-15SELL-945 152.860* 165.24 Profit of 156,152 on sale
2025-07-11SELL-124 154.960* 165.31 Profit of 20,498 on sale
2025-07-10BUY496 158.800* 165.35
2025-07-09BUY496 158.270* 165.39
2025-07-08BUY372 157.800* 165.44
2025-07-07SELL-1,449 157.050* 165.50 Profit of 239,810 on sale
2025-07-02SELL-1,827 159.080* 165.63 Profit of 302,604 on sale
2025-06-30BUY1,071 155.950* 165.69
2025-06-27BUY558 156.170* 165.76
2025-06-25SELL-124 157.230* 165.89 Profit of 20,570 on sale
2025-06-24BUY62 157.770* 165.95
2025-06-23BUY1,612 157.340* 166.01
2025-06-20SELL-186 157.170* 166.07 Profit of 30,889 on sale
2025-06-18SELL-378 155.060* 166.23 Profit of 62,834 on sale
2025-06-13SELL-189 164.330* 166.29 Profit of 31,428 on sale
2025-06-12BUY189 168.820* 166.27
2025-06-11BUY252 166.330* 166.27
2025-06-06SELL-315 170.160* 166.25 Profit of 52,367 on sale
2025-06-05SELL-189 168.610* 166.23 Profit of 31,417 on sale
2025-06-04SELL-248 168.590* 166.21 Profit of 41,220 on sale
2025-06-02BUY806 169.420* 166.15
2025-05-30SELL-180 168.630* 166.13 Profit of 29,904 on sale
2025-05-29BUY62 167.140* 166.12
2025-05-28SELL-62 165.400* 166.13 Profit of 10,300 on sale
2025-05-27BUY682 166.260* 166.13
2025-05-23SELL-1,240 162.580* 166.19 Profit of 206,072 on sale
2025-05-22SELL-1,364 161.970* 166.22 Profit of 226,727 on sale
2025-05-21BUY62 161.440* 166.26
2025-05-20BUY496 163.650* 166.28
2025-05-19BUY1,798 163.940* 166.30
2025-05-16BUY1,674 163.040* 166.33
2025-05-15BUY1,364 160.350* 166.38
2025-05-14BUY1,240 154.920* 166.49
2025-05-13SELL-248 160.410* 166.54 Profit of 41,302 on sale
2025-05-12BUY62 161.920* 166.58
2025-05-09BUY186 159.270* 166.65
2025-05-08SELL-1,798 161.690* 166.69 Profit of 299,711 on sale
2025-05-07SELL-868 155.990* 166.79 Profit of 144,773 on sale
2025-05-06BUY2,170 149.870* 166.95
2025-05-02BUY186 157.440* 167.12
2025-05-01SELL-310 155.650* 167.23 Profit of 51,841 on sale
2025-04-30BUY186 156.400* 167.33
2025-04-29BUY434 155.430* 167.45
2025-04-28BUY926 153.570* 167.58
2025-04-25BUY868 153.470* 167.72
2025-04-24BUY248 152.300* 167.88
2025-04-23BUY682 150.910* 168.05
2025-04-22SELL-376 149.990* 168.23 Profit of 63,256 on sale
2025-04-17BUY124 148.670* 168.87
2025-04-16BUY248 146.760* 169.11
2025-04-15BUY1,240 149.220* 169.32
2025-04-11BUY1,550 149.440* 169.74
2025-04-10BUY2,542 147.000* 169.99
2025-04-09BUY496 153.550* 170.18
2025-04-08BUY1,302 144.410* 170.47
2025-04-07BUY1,486 149.100* 170.72
2025-04-04SELL-3,720 151.730* 170.94 Profit of 635,892 on sale
2025-04-02BUY434 163.500* 171.03
2025-03-31SELL-1,674 164.650* 171.21 Profit of 286,610 on sale
2025-03-28SELL-1,054 163.110* 171.31 Profit of 180,562 on sale
2025-03-27SELL-310 165.020* 171.39 Profit of 53,131 on sale
2025-03-26BUY558 162.820* 171.50
2025-03-25SELL-744 161.300* 171.63 Profit of 127,689 on sale
2025-03-24BUY434 163.170* 171.73
2025-03-21SELL-5,444 163.030* 171.85 Profit of 935,534 on sale
2025-03-19BUY116 163.750* 172.07
2025-03-18SELL-1,134 164.430* 172.17 Profit of 195,245 on sale
2025-03-17BUY1,197 165.170* 172.27
2025-03-14BUY1,071 161.260* 172.42
2025-03-13BUY5,200 160.060* 172.60
2025-03-12BUY2,480 161.680* 172.75
2025-03-11BUY992 164.390* 172.87
2025-03-07BUY590 170.370* 172.93
2025-03-06SELL-558 167.250* 173.01 Profit of 96,542 on sale
2025-03-05BUY1,930 167.000* 173.11
2025-03-04BUY372 169.900* 173.16
2025-03-03BUY1,674 170.530* 173.20
2025-02-28SELL-434 167.240* 173.29 Profit of 75,210 on sale
2025-02-27BUY62 164.980* 173.43
2025-02-26SELL-124 164.990* 173.57 Profit of 21,523 on sale
2025-02-25BUY1,178 168.530* 173.66
2025-02-21BUY868 160.460* 174.03
2025-02-20BUY496 157.420* 174.33
2025-02-19BUY124 156.640* 174.65
2025-02-18BUY310 156.480* 174.99
2025-02-13BUY1,054 164.930* 175.87
2025-02-12BUY372 173.880* 175.91
2025-02-11SELL-124 174.290* 175.94 Profit of 21,817 on sale
2025-02-07SELL-496 171.430* 176.13 Profit of 87,359 on sale
2025-02-06BUY248 174.120* 176.17
2025-02-04BUY2,170 172.240* 176.27
2025-02-03BUY806 171.940* 176.37
2025-01-31BUY186 170.900* 176.50
2025-01-30BUY124 172.710* 176.59
2025-01-29BUY1,178 170.220* 176.75
2025-01-28BUY558 170.420* 176.92
2025-01-27BUY868 173.030* 177.02
2025-01-24BUY558 168.610* 177.25
2025-01-23BUY1,612 166.960* 177.53
2025-01-22BUY1,054 166.630* 177.84
2025-01-06BUY620 165.900* 178.19
2024-12-10BUY434 176.710* 178.24
2024-12-09BUY496 178.150* 178.24
2024-12-06BUY744 176.460* 178.30
2024-12-05BUY186 174.770* 178.42
2024-12-04BUY682 175.320* 178.52
2024-12-03BUY2,185 176.940* 178.58
2024-12-02BUY183 176.810* 178.65
2024-11-29BUY1,426 175.250* 178.78
2024-11-27BUY1,674 176.740* 178.95
2024-11-26BUY3,596 175.700* 179.09
2024-11-25BUY3,720 178.710* 179.10
2024-11-22BUY4,340 176.960* 179.21
2024-11-21BUY682 176.710* 179.33
2024-11-20BUY620 175.670* 179.52
2024-11-19BUY558 175.560* 179.74
2024-11-18BUY5,022 176.420* 179.94
2024-11-12BUY1,736 173.960* 180.31
2024-11-11BUY1,178 176.150* 180.59
2024-11-08BUY888 176.820* 180.86
2024-11-07BUY5,518 174.250* 181.37
2024-11-06BUY1,674 170.370* 182.28
2024-11-05BUY2,472 175.270* 182.92
2024-11-04BUY434 175.180* 183.70
2024-11-01BUY992 181.950* 183.89
2024-10-31BUY248 178.780* 184.53
2024-10-30BUY625 182.740* 184.78
2024-10-29BUY1,512 181.270* 185.37
2024-10-28SELL-441 182.760* 185.89 Profit of 81,978 on sale
2024-10-25BUY756 180.010* 187.36
2024-10-24BUY504 181.500* 189.32
2024-10-23BUY630 188.990* 189.48
2024-10-22BUY1,623 189.510* 189.45
2024-10-21BUY1,764 189.450* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,176240787,88938.5%
2025-09-18466,0711,3341,180,92739.5%
2025-09-17412,8461,904752,02854.9%
2025-09-16685,5911871,085,31463.2%
2025-09-15921,5203,3601,644,52056.0%
2025-09-12916,3081,5731,363,44867.2%
2025-09-11813,9351,6111,429,75256.9%
2025-09-10661,9475,0241,320,33750.1%
2025-09-09496,8823,261820,04360.6%
2025-09-081,008,2244491,404,04771.8%
2025-09-05347,572932784,23444.3%
2025-09-04294,228251636,87746.2%
2025-09-03302,8123,325645,28146.9%
2025-09-02318,617911813,36339.2%
2025-08-29247,0141,466544,25545.4%
2025-08-28325,0304,884639,20350.8%
2025-08-27330,594360697,90047.4%
2025-08-26343,09368825,92441.5%
2025-08-25318,560127789,61040.3%
2025-08-22295,540551,038,57928.5%
2025-08-21504,2864361,170,74443.1%
2025-08-20592,5716221,373,85643.1%
2025-08-19340,4103981,110,02630.7%
2025-08-18335,464644958,27535.0%
2025-08-15534,1453631,700,48631.4%
2025-08-14427,6082,1121,080,26939.6%
2025-08-13465,3351,8641,496,49631.1%
2025-08-12329,187921790,75441.6%
2025-08-11483,0191,1551,011,14947.8%
2025-08-08356,835107883,10140.4%
2025-08-07492,1494011,152,06742.7%
2025-08-06979,0005582,285,84542.8%
2025-08-051,297,9871,6482,883,71945.0%
2025-08-04971,2064,2182,079,62246.7%
2025-08-01402,9442,0051,475,24127.3%
2025-07-31487,3625,5891,956,32524.9%
2025-07-30250,8372201,134,54222.1%
2025-07-29309,2354,8091,312,11223.6%
2025-07-28211,0252,569984,70521.4%
2025-07-25213,8812461,444,76514.8%
2025-07-24406,53621,660980,29641.5%
2025-07-23416,3888811,357,35630.7%
2025-07-22284,4751,0322,065,39913.8%
2025-07-21278,2711,6051,127,55224.7%
2025-07-18503,2001,5871,265,03939.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.