ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ZTS

Stock NameZoetis Inc
TickerZTS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98978V1035
LEI549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM)
Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade
Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS)
Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates
(RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever
Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts
Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS)
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032
Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS)
Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS)
IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Core S&P 500 UCITS ETF USD (Acc) ZTS holdings

DateNumber of ZTS Shares HeldBase Market Value of ZTS SharesLocal Market Value of ZTS SharesChange in ZTS Shares HeldChange in ZTS Base ValueCurrent Price per ZTS Share HeldPrevious Price per ZTS Share Held
2026-02-09 (Monday)1,042,080ZTS holding increased by 183USD 132,656,784ZTS holding decreased by -101732USD 132,656,784183USD -101,732 USD 127.3 USD 127.42
2026-02-06 (Friday)1,041,897ZTS holding increased by 1180USD 132,758,516ZTS holding increased by 2731334USD 132,758,5161,180USD 2,731,334 USD 127.42 USD 124.94
2026-02-02 (Monday)1,040,717ZTS holding increased by 62USD 130,027,182ZTS holding increased by 132625USD 130,027,18262USD 132,625 USD 124.94 USD 124.82
2026-01-30 (Friday)1,040,655USD 129,894,557ZTS holding increased by 3226030USD 129,894,5570USD 3,226,030 USD 124.82 USD 121.72
2026-01-29 (Thursday)1,040,655ZTS holding decreased by -434USD 126,668,527ZTS holding decreased by -271455USD 126,668,527-434USD -271,455 USD 121.72 USD 121.93
2026-01-28 (Wednesday)1,041,089ZTS holding decreased by -1240USD 126,939,982ZTS holding decreased by -3309450USD 126,939,982-1,240USD -3,309,450 USD 121.93 USD 124.96
2026-01-27 (Tuesday)1,042,329ZTS holding decreased by -372USD 130,249,432ZTS holding increased by 1037924USD 130,249,432-372USD 1,037,924 USD 124.96 USD 123.92
2026-01-26 (Monday)1,042,701ZTS holding increased by 186USD 129,211,508ZTS holding decreased by -112478USD 129,211,508186USD -112,478 USD 123.92 USD 124.05
2026-01-23 (Friday)1,042,515ZTS holding increased by 682USD 129,323,986ZTS holding decreased by -280039USD 129,323,986682USD -280,039 USD 124.05 USD 124.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00B5BMR087

Show aggregate share trades of ZTS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY183 127.300* -
2026-02-06BUY1,180 127.420* -
2026-02-02BUY62 124.940* -
2026-01-29SELL-434 121.720* -
2026-01-28SELL-1,240 121.930* -
2026-01-27SELL-372 124.960* -
2026-01-26BUY186 123.920* -
2026-01-23BUY682 124.050* -
2026-01-22SELL-744 124.400* -
2026-01-21BUY248 125.080* -
2026-01-20SELL-372 123.240* -
2026-01-16SELL-558 124.650* -
2026-01-15BUY558 125.280* -
2026-01-14BUY496 125.840* -
2026-01-13BUY248 124.620* -
2026-01-12BUY124 125.320* -
2026-01-09BUY372 127.170* -
2026-01-08BUY248 126.850* -
2026-01-07BUY496 125.670* -
2026-01-06SELL-434130.530129.340 129.459USD -56,185 -
2026-01-05BUY806129.880125.440 125.884USD 101,463 -
2026-01-02BUY682126.980123.960 124.262USD 84,747 -
2025-12-31BUY434126.840125.770 125.877USD 54,631 -
2025-12-30SELL-62127.600125.450 125.665USD -7,791 -
2025-12-22BUY310123.940121.120 121.402USD 37,635 -
2025-12-19BUY183124.500122.180 122.412USD 22,401 -
2025-12-18BUY310125.530122.000 122.353USD 37,929 -
2025-12-17BUY186124.440122.250 122.469USD 22,779 -
2025-12-16BUY434124.540120.720 121.102USD 52,558 -
2025-12-15BUY372122.550118.700 119.085USD 44,300 -
2025-12-11SELL-74119.830117.140 117.409USD -8,688 -
2025-12-10SELL-496118.440115.600 115.884USD -57,478 -
2025-12-09SELL-2,545118.500115.590 115.881USD -294,917 -
2025-12-08SELL-124120.150117.520 117.783USD -14,605 -
2025-12-05SELL-8,742121.330118.470 118.756USD -1,038,165 -
2025-12-03BUY372125.800121.250 121.705USD 45,274 -
2025-12-02BUY620126.000122.520 122.868USD 76,178 -
2025-12-01BUY434129.580127.170 127.411USD 55,296 -
2025-11-28BUY62129.310127.750 127.906USD 7,930 -
2025-11-26BUY62129.060126.930 127.143USD 7,883 -
2025-11-25SELL-1,054129.040123.450 124.009USD -130,705 -
2025-11-24SELL-2,232122.940120.270 120.537USD -269,039 -
2025-11-21SELL-1,116122.360116.000 116.636USD -130,166 -
2025-11-20SELL-1,302118.430115.710 115.982USD -151,009 -
2025-11-19SELL-620118.960115.250 115.621USD -71,685 -
2025-11-18SELL-1,984119.130117.090 117.294USD -232,711 -
2025-11-17SELL-124121.090118.350 118.624USD -14,709 -
2025-11-14SELL-434121.900120.330 120.487USD -52,291 -
2025-11-13SELL-496122.520120.690 120.873USD -59,953 -
2025-11-10BUY496121.310118.520 118.799USD 58,924 -
2025-11-06SELL-300121.500119.060 119.304USD -35,791 -
2025-11-05SELL-186124.460119.070 119.609USD -22,247 -
2025-11-04SELL-772128.110122.000 122.611USD -94,656 -
2025-10-31SELL-124144.680142.310 142.547USD -17,676 -
2025-10-30BUY434145.040142.440 142.700USD 61,932 -
2025-10-29BUY434143.940146.110 145.893USD 63,318 -
2025-10-28BUY1,860145.410147.460 147.255USD 273,894 -
2025-10-27BUY992147.530147.930 147.890USD 146,707 -
2025-10-24BUY122145.940147.490 147.335USD 17,975 -
2025-10-23SELL-248146.390147.510 147.398USD -36,555 -
2025-10-22BUY496147.110148.300 148.181USD 73,498 -
2025-10-21BUY186146.090147.270 147.152USD 27,370 -
2025-10-17BUY930144.060144.570 144.519USD 134,403 -
2025-10-16BUY61143.260144.230 144.133USD 8,792 -
2025-10-14SELL-372143.460143.570 143.559USD -53,404 -
2025-10-13BUY434142.260143.360 143.250USD 62,171 -
2025-10-02BUY671146.490147.770 147.642USD 99,068 -
2025-10-01BUY427146.950147.380 147.337USD 62,913 -
2025-09-30BUY610146.320147.000 146.932USD 89,629 -
2025-09-29BUY549143.060144.150 144.041USD 79,079 -
2025-09-26BUY671143.500143.790 143.761USD 96,464 -
2025-09-25BUY854141.130142.000 141.913USD 121,194 -
2025-09-24SELL-6,563141.670144.010 143.776USD -943,602 -
2025-09-18BUY63147.100148.040 147.946USD 9,321 -
2025-09-17BUY567146.930149.540 149.279USD 84,641 -
2025-09-16BUY252147.460148.570 148.459USD 37,412 -
2025-09-11BUY315150.610152.000 151.861USD 47,836 -
2025-09-09BUY315149.790152.120 151.887USD 47,844 -
2025-09-08BUY126151.750152.970 152.848USD 19,259 -
2025-09-05BUY1,449153.320155.150 154.967USD 224,547 -
2025-09-02BUY1,302152.880155.380 155.130USD 201,979 -
2025-08-22BUY62156.620158.300 158.132USD 9,804 -
2025-08-21BUY186155.610159.000 158.661USD 29,511 -
2025-08-20BUY248156.760160.480 160.108USD 39,707 -
2025-08-19BUY372155.670155.700 155.697USD 57,919 -
2025-07-31BUY62145.790148.780 148.481USD 9,206 -
2025-07-30BUY496148.810152.300 151.951USD 75,368 -
2025-07-29BUY62151.010151.040 151.037USD 9,364 -
2025-07-24BUY62152.820154.040 153.918USD 9,543 -
2025-07-23BUY372153.450153.840 153.801USD 57,214 -
2025-07-22BUY558151.190151.310 151.298USD 84,424 -
2025-07-21BUY126147.370150.100 149.827USD 18,878 -
2025-07-18SELL-629148.600150.850 150.625USD -94,743 -
2025-07-17BUY63150.030152.260 152.037USD 9,578 -
2025-07-16BUY252151.540154.010 153.763USD 38,748 -
2025-07-15SELL-945152.860156.620 156.244USD -147,651 -
2025-07-11SELL-124154.960157.630 157.363USD -19,513 -
2025-07-10BUY496158.800161.770 161.473USD 80,091 -
2025-07-09BUY496158.270159.560 159.431USD 79,078 -
2025-07-08BUY372157.800160.240 159.996USD 59,519 -
2025-07-07SELL-1,449157.050160.000 159.705USD -231,413 -
2025-07-02SELL-1,827159.080160.580 160.430USD -293,106 -
2025-06-30BUY1,071155.950156.920 156.823USD 167,957 -
2025-06-27BUY558156.170157.330 157.214USD 87,725 -
2025-06-25SELL-124157.230158.700 158.553USD -19,661 -
2025-06-24BUY62157.770158.650 158.562USD 9,831 -
2025-06-23BUY1,612157.340158.460 158.348USD 255,257 -
2025-06-20SELL-186157.170157.700 157.647USD -29,322 -
2025-06-18SELL-378155.060158.100 157.796USD -59,647 -
2025-06-13SELL-189164.330167.380 167.075USD -31,577 -
2025-06-12BUY189168.820168.830 168.829USD 31,909 -
2025-06-11BUY252166.330168.050 167.878USD 42,305 -
2025-06-06SELL-315170.160171.520 171.384USD -53,986 -
2025-06-05SELL-189168.610169.860 169.735USD -32,080 -
2025-06-04SELL-248168.590171.260 170.993USD -42,406 -
2025-06-02BUY806169.420169.480 169.474USD 136,596 -
2025-05-30SELL-180168.630169.790 169.674USD -30,541 -
2025-05-29BUY62167.140167.790 167.725USD 10,399 -
2025-05-28SELL-62165.400166.650 166.525USD -10,325 -
2025-05-27BUY682166.260166.890 166.827USD 113,776 -
2025-05-23SELL-1,240162.580163.060 163.012USD -202,135 -
2025-05-22SELL-1,364161.970162.610 162.546USD -221,713 -
2025-05-21BUY62161.440164.570 164.257USD 10,184 -
2025-05-20BUY496163.650164.850 164.730USD 81,706 -
2025-05-19BUY1,798163.940164.180 164.156USD 295,152 -
2025-05-16BUY1,674163.040163.240 163.220USD 273,230 -
2025-05-15BUY1,364160.350160.410 160.404USD 218,791 -
2025-05-14BUY1,240154.920160.650 160.077USD 198,495 -
2025-05-13SELL-248160.410162.910 162.660USD -40,340 -
2025-05-12BUY62161.920164.590 164.323USD 10,188 -
2025-05-09BUY186159.270162.440 162.123USD 30,155 -
2025-05-08SELL-1,798161.690162.160 162.113USD -291,479 -
2025-05-07SELL-868155.990156.620 156.557USD -135,891 -
2025-05-06BUY2,170149.870159.680 158.699USD 344,377 -
2025-05-02BUY186157.440159.970 159.717USD 29,707 -
2025-05-01SELL-310155.650157.420 157.243USD -48,745 -
2025-04-30BUY186156.400157.200 157.120USD 29,224 -
2025-04-29BUY434155.430156.220 156.141USD 67,765 -
2025-04-28BUY926153.570154.780 154.659USD 143,214 -
2025-04-25BUY868153.470153.920 153.875USD 133,563 -
2025-04-24BUY248152.300152.580 152.552USD 37,833 -
2025-04-23BUY682150.910153.770 153.484USD 104,676 -
2025-04-22SELL-376149.990150.740 150.665USD -56,650 -
2025-04-17BUY124148.670150.030 149.894USD 18,587 -
2025-04-16BUY248146.760150.120 149.784USD 37,146 -
2025-04-15BUY1,240149.220151.460 151.236USD 187,533 -
2025-04-11BUY1,550149.440149.740 149.710USD 232,051 -
2025-04-10BUY2,542147.000152.640 152.076USD 386,577 -
2025-04-09BUY496153.550154.290 154.216USD 76,491 -
2025-04-08BUY1,302144.410153.320 152.429USD 198,463 -
2025-04-07BUY1,486149.100153.390 152.961USD 227,300 -
2025-04-04SELL-3,720151.730157.690 157.094USD -584,390 -
2025-04-02BUY434163.500163.650 163.635USD 71,018 -
2025-03-31SELL-1,674164.650164.900 164.875USD -276,001 -
2025-03-28SELL-1,054163.110165.400 165.171USD -174,090 -
2025-03-27SELL-310165.020165.410 165.371USD -51,265 -
2025-03-26BUY558162.820163.470 163.405USD 91,180 -
2025-03-25SELL-744161.300164.350 164.045USD -122,049 -
2025-03-24BUY434163.170165.480 165.249USD 71,718 -
2025-03-21SELL-5,444163.030163.040 163.039USD -887,584 -
2025-03-19BUY116163.750164.920 164.803USD 19,117 -
2025-03-18SELL-1,134164.430165.420 165.321USD -187,474 -
2025-03-17BUY1,197165.170165.820 165.755USD 198,409 -
2025-03-14BUY1,071161.260161.430 161.413USD 172,873 -
2025-03-13BUY5,200160.060161.590 161.437USD 839,472 -
2025-03-12BUY2,480161.680163.990 163.759USD 406,122 -
2025-03-11BUY992164.390171.820 171.077USD 169,708 -
2025-03-07BUY590170.370170.930 170.874USD 100,816 -
2025-03-06SELL-558167.250167.730 167.682USD -93,567 -
2025-03-05BUY1,930167.000172.060 171.554USD 331,099 -
2025-03-04BUY372169.900174.800 174.310USD 64,843 -
2025-03-03BUY1,674170.530170.600 170.593USD 285,573 -
2025-02-28SELL-434167.240167.620 167.582USD -72,731 -
2025-02-27BUY62164.980167.450 167.203USD 10,367 -
2025-02-26SELL-124164.990169.000 168.599USD -20,906 -
2025-02-25BUY1,178168.530168.990 168.944USD 199,016 -
2025-02-21BUY868160.460160.910 160.865USD 139,631 -
2025-02-20BUY496157.420158.450 158.347USD 78,540 -
2025-02-19BUY124156.640157.570 157.477USD 19,527 -
2025-02-18BUY310156.480157.080 157.020USD 48,676 -
2025-02-13BUY1,054164.930166.110 165.992USD 174,956 -
2025-02-12BUY372173.880174.120 174.096USD 64,764 -
2025-02-11SELL-124174.290174.840 174.785USD -21,673 -
2025-02-07SELL-496171.430175.500 175.093USD -86,846 -
2025-02-06BUY248174.120177.400 177.072USD 43,914 -
2025-02-04BUY2,170172.240173.150 173.059USD 375,538 -
2025-02-03BUY806171.940173.110 172.993USD 139,432 -
2025-01-31BUY186170.900173.340 173.096USD 32,196 -
2025-01-30BUY124172.710174.080 173.943USD 21,569 -
2025-01-29BUY1,178170.220171.190 171.093USD 201,548 -
2025-01-28BUY558170.420174.930 174.479USD 97,359 -
2025-01-27BUY868173.030173.480 173.435USD 150,542 -
2025-01-24BUY558168.610169.080 169.033USD 94,320 -
2025-01-23BUY1,612166.960167.300 167.266USD 269,633 -
2025-01-22BUY1,054166.630167.940 167.809USD 176,871 -
2025-01-06BUY620165.900167.580 167.412USD 103,795 -
2024-12-10BUY434176.710178.510 178.330USD 77,395 -
2024-12-09BUY496178.150179.780 179.617USD 89,090 -
2024-12-06BUY744176.460177.550 177.441USD 132,016 -
2024-12-05BUY186174.770176.530 176.354USD 32,802 -
2024-12-04BUY682175.320178.500 178.182USD 121,520 -
2024-12-03BUY2,185176.940181.400 180.954USD 395,384 -
2024-12-02BUY183176.810176.910 176.900USD 32,373 -
2024-11-29BUY1,426175.250177.810 177.554USD 253,192 -
2024-11-27BUY1,674176.740179.270 179.017USD 299,674 -
2024-11-26BUY3,596175.700178.650 178.355USD 641,365 -
2024-11-25BUY3,720178.710178.800 178.791USD 665,103 -
2024-11-22BUY4,340176.960178.070 177.959USD 772,342 -
2024-11-21BUY682176.710177.660 177.565USD 121,099 -
2024-11-20BUY620175.670177.410 177.236USD 109,886 -
2024-11-19BUY558175.560176.500 176.406USD 98,435 -
2024-11-18BUY5,022176.420177.200 177.122USD 889,507 -
2024-11-12BUY1,736173.960176.510 176.255USD 305,979 -
2024-11-11BUY1,178176.150178.380 178.157USD 209,869 -
2024-11-08BUY888176.820177.100 177.072USD 157,240 -
2024-11-07BUY5,518174.250174.790 174.736USD 964,193 -
2024-11-06BUY1,674170.370178.920 178.065USD 298,081 -
2024-11-05BUY2,472175.270176.800 176.647USD 436,671 -
2024-11-04BUY434175.180179.170 178.771USD 77,587 -
2024-11-01BUY992181.950183.110 182.994USD 181,530 -
2024-10-31BUY248178.780181.580 181.300USD 44,962 -
2024-10-30BUY625182.740183.810 183.703USD 114,814 -
2024-10-29BUY1,512181.270184.410 184.096USD 278,353 -
2024-10-28SELL-441182.760183.100 183.066USD -80,732 -
2024-10-25BUY756180.010182.030 181.828USD 137,462 -
2024-10-24BUY504181.500188.250 187.575USD 94,538 -
2024-10-23BUY630188.990189.980 189.881USD 119,625 -
2024-10-22BUY1,623189.510189.820 189.789USD 308,028 -
2024-10-21BUY1,764189.450193.000 192.645USD 339,826 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,176240787,88938.5%
2025-09-18466,0711,3341,180,92739.5%
2025-09-17412,8461,904752,02854.9%
2025-09-16685,5911871,085,31463.2%
2025-09-15921,5203,3601,644,52056.0%
2025-09-12916,3081,5731,363,44867.2%
2025-09-11813,9351,6111,429,75256.9%
2025-09-10661,9475,0241,320,33750.1%
2025-09-09496,8823,261820,04360.6%
2025-09-081,008,2244491,404,04771.8%
2025-09-05347,572932784,23444.3%
2025-09-04294,228251636,87746.2%
2025-09-03302,8123,325645,28146.9%
2025-09-02318,617911813,36339.2%
2025-08-29247,0141,466544,25545.4%
2025-08-28325,0304,884639,20350.8%
2025-08-27330,594360697,90047.4%
2025-08-26343,09368825,92441.5%
2025-08-25318,560127789,61040.3%
2025-08-22295,540551,038,57928.5%
2025-08-21504,2864361,170,74443.1%
2025-08-20592,5716221,373,85643.1%
2025-08-19340,4103981,110,02630.7%
2025-08-18335,464644958,27535.0%
2025-08-15534,1453631,700,48631.4%
2025-08-14427,6082,1121,080,26939.6%
2025-08-13465,3351,8641,496,49631.1%
2025-08-12329,187921790,75441.6%
2025-08-11483,0191,1551,011,14947.8%
2025-08-08356,835107883,10140.4%
2025-08-07492,1494011,152,06742.7%
2025-08-06979,0005582,285,84542.8%
2025-08-051,297,9871,6482,883,71945.0%
2025-08-04971,2064,2182,079,62246.7%
2025-08-01402,9442,0051,475,24127.3%
2025-07-31487,3625,5891,956,32524.9%
2025-07-30250,8372201,134,54222.1%
2025-07-29309,2354,8091,312,11223.6%
2025-07-28211,0252,569984,70521.4%
2025-07-25213,8812461,444,76514.8%
2025-07-24406,53621,660980,29641.5%
2025-07-23416,3888811,357,35630.7%
2025-07-22284,4751,0322,065,39913.8%
2025-07-21278,2711,6051,127,55224.7%
2025-07-18503,2001,5871,265,03939.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy