| Stock Name / Fund | iShares VII PLC - iShares MSCI EM Asia ETF USD Acc USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | DB INSURANCE LTD |
| Ticker | 005830.KS(KRW) |
Show aggregate 005830.KS holdings
| Date | Number of 005830.KS Shares Held | Base Market Value of 005830.KS Shares | Local Market Value of 005830.KS Shares | Change in 005830.KS Shares Held | Change in 005830.KS Base Value | Current Price per 005830.KS Share Held | Previous Price per 005830.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 27,443 | KRW 2,643,979 | KRW 2,643,979 | 0 | KRW -10,514 | KRW 96.3444 | KRW 96.7275 |
| 2025-11-10 (Monday) | 27,443 | KRW 2,654,493 | KRW 2,654,493 | 0 | KRW 40,156 | KRW 96.7275 | KRW 95.2643 |
| 2025-11-07 (Friday) | 27,443 | KRW 2,614,337 | KRW 2,614,337 | 0 | KRW -20,312 | KRW 95.2643 | KRW 96.0044 |
| 2025-11-06 (Thursday) | 27,443 | KRW 2,634,649 | KRW 2,634,649 | 0 | KRW 205,076 | KRW 96.0044 | KRW 88.5316 |
| 2025-11-05 (Wednesday) | 27,443 | KRW 2,429,573 | KRW 2,429,573 | 0 | KRW 8,637 | KRW 88.5316 | KRW 88.2169 |
| 2025-11-04 (Tuesday) | 27,443 | KRW 2,420,936 | KRW 2,420,936 | 144 | KRW 22,412 | KRW 88.2169 | KRW 87.8612 |
| 2025-11-03 (Monday) | 27,299 | KRW 2,398,524 | KRW 2,398,524 | 0 | KRW -31,034 | KRW 87.8612 | KRW 88.9981 |
| 2025-10-31 (Friday) | 27,299 | KRW 2,429,558 | KRW 2,429,558 | 0 | KRW -23,210 | KRW 88.9981 | KRW 89.8483 |
| 2025-10-30 (Thursday) | 27,299 | KRW 2,452,768 | KRW 2,452,768 | 0 | KRW -16,565 | KRW 89.8483 | KRW 90.4551 |
| 2025-10-29 (Wednesday) | 27,299 | KRW 2,469,333 | KRW 2,469,333 | 0 | KRW -43,736 | KRW 90.4551 | KRW 92.0572 |
| 2025-10-28 (Tuesday) | 27,299 | KRW 2,513,069 | KRW 2,513,069 | 0 | KRW -38,588 | KRW 92.0572 | KRW 93.4707 |
| 2025-10-27 (Monday) | 27,299 | KRW 2,551,657 | KRW 2,551,657 | 0 | KRW 39,438 | KRW 93.4707 | KRW 92.026 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 144 | 127,100.000 | 124,200.000 | 124,490.000 | KRW 17,926,560 | 77.42 |
| 2025-10-02 | BUY | 108 | 136,000.000 | 138,300.000 | 138,070.000 | KRW 14,911,560 | 76.01 |
| 2025-09-30 | BUY | 468 | 138,500.000 | 141,200.000 | 140,930.000 | KRW 65,955,240 | 75.77 |
| 2025-09-26 | BUY | 324 | 138,800.000 | 141,800.000 | 141,500.000 | KRW 45,846,000 | 75.50 |
| 2025-09-17 | BUY | 468 | 141,600.000 | 142,900.000 | 142,770.000 | KRW 66,816,360 | 75.06 |
| 2025-08-21 | BUY | 140 | 129,400.000 | 134,100.000 | 133,630.000 | KRW 18,708,200 | 74.65 |
| 2025-08-14 | BUY | 280 | 128,900.000 | 130,400.000 | 130,250.000 | KRW 36,470,000 | 74.09 |
| 2025-08-05 | BUY | 105 | 125,500.000 | 128,200.000 | 127,930.000 | KRW 13,432,650 | 73.75 |
| 2025-08-04 | BUY | 70 | 122,900.000 | 124,300.000 | 124,160.000 | KRW 8,691,200 | 73.66 |
| 2025-08-01 | BUY | 245 | 122,500.000 | 126,900.000 | 126,460.000 | KRW 30,982,700 | 73.58 |
| 2025-07-25 | BUY | 105 | 134,200.000 | 134,300.000 | 134,290.000 | KRW 14,100,450 | 73.31 |
| 2025-07-24 | BUY | 70 | 132,000.000 | 135,800.000 | 135,420.000 | KRW 9,479,400 | 73.16 |
| 2025-07-14 | BUY | 70 | 145,400.000 | 148,300.000 | 148,010.000 | KRW 10,360,700 | 71.89 |
| 2025-07-09 | BUY | 35 | 133,400.000 | 134,500.000 | 134,390.000 | KRW 4,703,650 | 71.34 |
| 2025-07-02 | BUY | 175 | 123,700.000 | 126,300.000 | 126,040.000 | KRW 22,057,000 | 70.63 |
| 2025-06-25 | BUY | 175 | 122,200.000 | 125,000.000 | 124,720.000 | KRW 21,826,000 | 70.21 |
| 2025-06-17 | BUY | 105 | 118,200.000 | 119,900.000 | 119,730.000 | KRW 12,571,650 | 69.47 |
| 2025-06-13 | BUY | 140 | 112,900.000 | 117,400.000 | 116,950.000 | KRW 16,373,000 | 69.25 |
| 2025-06-04 | BUY | 105 | 103,700.000 | 104,500.000 | 104,420.000 | KRW 10,964,100 | 68.65 |
| 2025-05-30 | BUY | 70 | 100,500.000 | 102,800.000 | 102,570.000 | KRW 7,179,900 | 68.57 |
| 2025-05-21 | BUY | 70 | 97,200.000 | 97,400.000 | 97,380.000 | KRW 6,816,600 | 68.44 |
| 2025-04-11 | SELL | -945 | 83,500.000 | 83,600.000 | 83,590.000 | KRW -78,992,550 | 69.98 Loss of -78,926,418 on sale |
| 2025-03-28 | BUY | 35 | 88,300.000 | 90,200.000 | 90,010.000 | KRW 3,150,350 | 71.35 |
| 2025-03-26 | BUY | 105 | 98,000.000 | 98,300.000 | 98,270.000 | KRW 10,318,350 | 71.53 |
| 2025-03-25 | BUY | 350 | 98,000.000 | 98,800.000 | 98,720.000 | KRW 34,552,000 | 71.60 |
| 2025-03-20 | BUY | 280 | 97,500.000 | 98,900.000 | 98,760.000 | KRW 27,652,800 | 71.79 |
| 2025-03-17 | BUY | 140 | 95,200.000 | 95,600.000 | 95,560.000 | KRW 13,378,400 | 72.01 |
| 2025-03-14 | BUY | 70 | 94,900.000 | 96,700.000 | 96,520.000 | KRW 6,756,400 | 72.11 |
| 2025-03-04 | BUY | 105 | 91,700.000 | 93,300.000 | 93,140.000 | KRW 9,779,700 | 73.10 |
| 2025-02-28 | BUY | 105 | 91,400.000 | 93,000.000 | 92,840.000 | KRW 9,748,200 | 73.46 |
| 2025-02-25 | BUY | 105 | 94,900.000 | 98,400.000 | 98,050.000 | KRW 10,295,250 | 73.88 |
| 2025-01-22 | SELL | -175 | 91,600.000 | 94,000.000 | 93,760.000 | KRW -16,408,000 | 78.50 Loss of -16,394,262 on sale |
| 2024-11-18 | BUY | 210 | 105,800.000 | 107,700.000 | 107,510.000 | KRW 22,577,100 | 80.05 |
| 2024-10-29 | BUY | 140 | 113,600.000 | 113,600.000 | 113,600.000 | KRW 15,904,000 | 81.42 |
| 2024-10-28 | BUY | 105 | 110,600.000 | 113,600.000 | 113,300.000 | KRW 11,896,500 | 81.73 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.